ISVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Mar 17, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Mar 16, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Mar 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Mar 4, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Mar 3, 2026	15.52	15.52	15.52	15.52	15.52	-1.77%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Feb 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Feb 18, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Feb 17, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-1.13%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 9, 2026	15.86	15.86	15.86	15.86	15.86	2.65%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jan 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jan 26, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jan 21, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.73%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jan 12, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jan 6, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jan 5, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Dec 31, 2025	15.22	15.22	15.22	15.22	15.22	-0.52%
Dec 30, 2025	15.30	15.30	15.30	15.30	15.30	-0.07%
Dec 29, 2025	15.31	15.31	15.31	15.31	15.31	-0.26%
Dec 24, 2025	15.35	15.35	15.35	15.35	15.35	0.26%
Dec 23, 2025	15.31	15.31	15.31	15.31	15.31	0.39%
Dec 22, 2025	15.25	15.25	15.25	15.25	15.25	1.26%
Dec 18, 2025	15.06	15.06	15.06	15.06	15.06	0.67%
Dec 17, 2025	14.96	14.96	14.96	14.96	14.96	-0.86%