Voya Index Solution 2045 Portfolio Class S2 (ISVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.08 (0.57%)
Jul 9, 2025, 4:00 PM EDT
ISVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jul 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jul 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Jul 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Jul 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jul 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jun 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jun 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jun 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Jun 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jun 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Jun 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Jun 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Jun 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Jun 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Jun 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Jun 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Jun 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jun 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jun 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jun 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| May 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| May 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| May 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.32% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| May 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| May 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| May 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| May 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.29% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| May 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| May 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| May 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| May 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Apr 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |