ISVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-1.13%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 9, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	1.94%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Feb 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jan 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jan 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jan 26, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 23, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jan 21, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Jan 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jan 12, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jan 9, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jan 8, 2026	15.46	15.46	15.46	15.46	15.46	-
Jan 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jan 6, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jan 5, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jan 2, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Dec 31, 2025	15.22	15.22	15.22	15.22	15.22	-0.52%
Dec 30, 2025	15.30	15.30	15.30	15.30	15.30	-0.07%
Dec 29, 2025	15.31	15.31	15.31	15.31	15.31	-0.26%
Dec 26, 2025	15.35	15.35	15.35	15.35	15.35	-
Dec 24, 2025	15.35	15.35	15.35	15.35	15.35	0.26%
Dec 23, 2025	15.31	15.31	15.31	15.31	15.31	0.39%
Dec 22, 2025	15.25	15.25	15.25	15.25	15.25	0.59%
Dec 19, 2025	15.16	15.16	15.16	15.16	15.16	0.66%
Dec 18, 2025	15.06	15.06	15.06	15.06	15.06	0.67%
Dec 17, 2025	14.96	14.96	14.96	14.96	14.96	-0.86%
Dec 16, 2025	15.09	15.09	15.09	15.09	15.09	-0.33%
Dec 15, 2025	15.14	15.14	15.14	15.14	15.14	0.07%
Dec 12, 2025	15.13	15.13	15.13	15.13	15.13	-0.92%
Dec 11, 2025	15.27	15.27	15.27	15.27	15.27	0.26%
Dec 10, 2025	15.23	15.23	15.23	15.23	15.23	0.86%
Dec 9, 2025	15.10	15.10	15.10	15.10	15.10	-0.13%
Dec 8, 2025	15.12	15.12	15.12	15.12	15.12	-0.26%
Dec 5, 2025	15.16	15.16	15.16	15.16	15.16	0.07%
Dec 4, 2025	15.15	15.15	15.15	15.15	15.15	0.13%
Dec 3, 2025	15.13	15.13	15.13	15.13	15.13	0.40%