ISVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Jul 7, 2026	16.77	16.77	16.77	16.77	16.77	-0.83%
Jul 6, 2026	16.91	16.91	16.91	16.91	16.91	0.96%
Jul 2, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.72	-0.59%
Jun 30, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Jun 29, 2026	16.77	16.77	16.77	16.77	16.77	1.15%
Jun 26, 2026	16.58	16.58	16.58	16.58	16.58	-0.24%
Jun 25, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jun 24, 2026	16.56	16.56	16.56	16.56	16.56	-
Jun 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.72%
Jun 22, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Jun 18, 2026	16.87	16.87	16.87	16.87	16.87	1.08%
Jun 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.83%
Jun 16, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Jun 15, 2026	16.90	16.90	16.90	16.90	16.90	1.32%
Jun 12, 2026	16.68	16.68	16.68	16.68	16.68	0.48%
Jun 11, 2026	16.60	16.60	16.60	16.60	16.60	2.22%
Jun 10, 2026	16.24	16.24	16.24	16.24	16.24	-1.46%
Jun 9, 2026	16.48	16.48	16.48	16.48	16.48	-
Jun 8, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jun 5, 2026	16.42	16.42	16.42	16.42	16.42	-2.32%
Jun 4, 2026	16.81	16.81	16.81	16.81	16.81	-
Jun 3, 2026	16.81	16.81	16.81	16.81	16.81	-0.77%
Jun 2, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Jun 1, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
May 29, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
May 28, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
May 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
May 26, 2026	16.76	16.76	16.76	16.76	16.76	0.96%
May 22, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
May 21, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
May 20, 2026	16.50	16.50	16.50	16.50	16.50	1.23%
May 19, 2026	16.30	16.30	16.30	16.30	16.30	-0.73%
May 18, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
May 15, 2026	16.39	16.39	16.39	16.39	16.39	-1.50%
May 14, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
May 13, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
May 11, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
May 8, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
May 6, 2026	16.56	16.56	16.56	16.56	16.56	1.85%
May 5, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
May 4, 2026	16.11	16.11	16.11	16.11	16.11	-0.49%
May 1, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Apr 30, 2026	16.18	16.18	16.18	16.18	16.18	1.31%
Apr 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%