Skip to main content
logo
Voya Index Solution 2045 Port S2 (ISVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
0.00 (0.00%)
Sep 16, 2026, 4:00 PM EST

ISVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202615.6815.6815.6815.6815.68-0.38%
Sep 15, 202615.7415.7415.7415.7415.74-0.51%
Sep 14, 202615.8215.8215.8215.8215.82-0.63%
Sep 11, 202615.9215.9215.9215.9215.920.76%
Sep 10, 202615.8015.8015.8015.8015.80-0.82%
Sep 9, 202615.9315.9315.9315.9315.93-0.62%
Sep 8, 202616.0316.0316.0316.0316.03-0.37%
Sep 4, 202616.0916.0916.0916.0916.09-0.19%
Sep 3, 202616.1216.1216.1216.1216.121.00%
Sep 2, 202615.9615.9615.9615.9615.960.38%
Sep 1, 202615.9015.9015.9015.9015.90-0.62%
Aug 31, 202616.0016.0016.0016.0016.00-0.31%
Aug 28, 202616.0516.0516.0516.0516.05-0.37%
Aug 27, 202616.1116.1116.1116.1116.110.37%
Aug 26, 202616.0516.0516.0516.0516.05-0.12%
Aug 25, 202616.0716.0716.0716.0716.070.50%
Aug 24, 202615.9915.9915.9915.9915.99-0.31%
Aug 21, 202616.0416.0416.0416.0416.040.56%
Aug 20, 202615.9515.9515.9515.9515.95-0.56%
Aug 19, 202616.0416.0416.0416.0416.040.38%
Aug 18, 202615.9815.9815.9815.9815.98-0.93%
Aug 17, 202616.1316.1316.1316.1316.13-0.25%
Aug 14, 202616.1716.1716.1716.1716.17-0.12%
Aug 13, 202616.1916.1916.1916.1916.190.43%
Aug 12, 202616.1216.1216.1216.1216.120.37%
Aug 11, 202616.0616.0616.0616.0616.06-0.12%
Aug 10, 202616.0816.0816.0816.0816.08-0.19%
Aug 7, 202616.1116.1116.1116.1116.110.75%
Aug 6, 202615.9915.9915.9915.9915.99-0.25%
Aug 5, 202616.0316.0316.0316.0316.03-0.12%
Aug 4, 202616.0516.0516.0516.0516.051.49%
Aug 3, 202616.9316.9316.9316.9315.821.02%
Jul 31, 202616.7616.7616.7616.7615.660.24%
Jul 30, 202616.7216.7216.7216.7215.621.89%
Jul 29, 202616.4116.4116.4116.4115.33-1.09%
Jul 28, 202616.5916.5916.5916.5915.50-
Jul 27, 202616.5916.5916.5916.5915.500.18%
Jul 24, 202616.5616.5616.5616.5615.47-0.06%
Jul 23, 202616.5716.5716.5716.5715.48-1.02%
Jul 22, 202616.7416.7416.7416.7415.64-0.06%
Jul 21, 202616.7516.7516.7516.7515.651.09%
Jul 20, 202616.5716.5716.5716.5715.48-0.36%
Jul 17, 202616.6316.6316.6316.6315.54-0.77%
Jul 16, 202616.7616.7616.7616.7615.66-0.60%
Jul 15, 202616.8616.8616.8616.8615.750.42%
Jul 14, 202616.7916.7916.7916.7915.680.54%
Jul 13, 202616.7016.7016.7016.7015.60-1.01%
Jul 10, 202616.8716.8716.8716.8715.760.30%
Jul 9, 202616.8216.8216.8216.8215.710.65%
Jul 8, 202616.7116.7116.7116.7115.61-0.36%