ISVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.30	16.30	16.30	16.30	16.30	-0.73%
May 18, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
May 15, 2026	16.39	16.39	16.39	16.39	16.39	-1.50%
May 14, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
May 13, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
May 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
May 11, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
May 8, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
May 6, 2026	16.56	16.56	16.56	16.56	16.56	1.85%
May 5, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
May 4, 2026	16.11	16.11	16.11	16.11	16.11	-0.49%
May 1, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Apr 30, 2026	16.18	16.18	16.18	16.18	16.18	1.31%
Apr 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Apr 22, 2026	16.08	16.08	16.08	16.08	16.08	0.69%
Apr 21, 2026	15.97	15.97	15.97	15.97	15.97	-0.93%
Apr 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Apr 17, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Apr 16, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Apr 13, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Apr 9, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Apr 8, 2026	15.58	15.58	15.58	15.58	15.58	2.97%
Apr 7, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Apr 2, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	2.68%
Mar 30, 2026	14.55	14.55	14.55	14.55	14.55	-1.49%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Mar 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Mar 17, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Mar 16, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Mar 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Mar 4, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Mar 3, 2026	15.52	15.52	15.52	15.52	15.52	-1.77%