ISVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Apr 22, 2026	16.08	16.08	16.08	16.08	16.08	0.69%
Apr 21, 2026	15.97	15.97	15.97	15.97	15.97	-0.93%
Apr 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Apr 17, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Apr 16, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Apr 13, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Apr 9, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Apr 8, 2026	15.58	15.58	15.58	15.58	15.58	2.97%
Apr 7, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Apr 2, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	2.68%
Mar 30, 2026	14.55	14.55	14.55	14.55	14.55	-1.49%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Mar 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Mar 17, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Mar 16, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Mar 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Mar 4, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Mar 3, 2026	15.52	15.52	15.52	15.52	15.52	-1.77%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Feb 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Feb 18, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Feb 17, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Feb 12, 2026	15.71	15.71	15.71	15.71	15.71	-1.13%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 9, 2026	15.86	15.86	15.86	15.86	15.86	2.65%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%