ISVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.93%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Aug 7, 2026	16.11	16.11	16.11	16.11	16.11	0.75%
Aug 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 5, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 4, 2026	16.05	16.05	16.05	16.05	16.05	1.49%
Aug 3, 2026	16.93	16.93	16.93	16.93	15.82	1.02%
Jul 31, 2026	16.76	16.76	16.76	16.76	15.66	0.24%
Jul 30, 2026	16.72	16.72	16.72	16.72	15.62	1.89%
Jul 29, 2026	16.41	16.41	16.41	16.41	15.33	-1.09%
Jul 28, 2026	16.59	16.59	16.59	16.59	15.50	-
Jul 27, 2026	16.59	16.59	16.59	16.59	15.50	0.18%
Jul 24, 2026	16.56	16.56	16.56	16.56	15.47	-0.06%
Jul 23, 2026	16.57	16.57	16.57	16.57	15.48	-1.02%
Jul 22, 2026	16.74	16.74	16.74	16.74	15.64	-0.06%
Jul 21, 2026	16.75	16.75	16.75	16.75	15.65	1.09%
Jul 20, 2026	16.57	16.57	16.57	16.57	15.48	-0.36%
Jul 17, 2026	16.63	16.63	16.63	16.63	15.54	-0.77%
Jul 16, 2026	16.76	16.76	16.76	16.76	15.66	-0.60%
Jul 15, 2026	16.86	16.86	16.86	16.86	15.75	0.42%
Jul 14, 2026	16.79	16.79	16.79	16.79	15.68	0.54%
Jul 13, 2026	16.70	16.70	16.70	16.70	15.60	-1.01%
Jul 10, 2026	16.87	16.87	16.87	16.87	15.76	0.30%
Jul 9, 2026	16.82	16.82	16.82	16.82	15.71	0.65%
Jul 8, 2026	16.71	16.71	16.71	16.71	15.61	-0.36%
Jul 7, 2026	16.77	16.77	16.77	16.77	15.67	-0.82%
Jul 6, 2026	16.91	16.91	16.91	16.91	15.80	0.95%
Jul 2, 2026	16.75	16.75	16.75	16.75	15.65	0.18%
Jul 1, 2026	16.72	16.72	16.72	16.72	15.62	-0.59%
Jun 30, 2026	16.82	16.82	16.82	16.82	15.71	0.29%
Jun 29, 2026	16.77	16.77	16.77	16.77	15.67	1.15%
Jun 26, 2026	16.58	16.58	16.58	16.58	15.49	-0.24%
Jun 25, 2026	16.62	16.62	16.62	16.62	15.53	0.36%
Jun 24, 2026	16.56	16.56	16.56	16.56	15.47	-
Jun 23, 2026	16.56	16.56	16.56	16.56	15.47	-1.72%
Jun 22, 2026	16.85	16.85	16.85	16.85	15.74	-0.12%
Jun 18, 2026	16.87	16.87	16.87	16.87	15.76	1.08%
Jun 17, 2026	16.69	16.69	16.69	16.69	15.59	-0.83%
Jun 16, 2026	16.83	16.83	16.83	16.83	15.72	-0.41%