ISWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	-
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
May 14, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
May 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
May 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
May 8, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
May 6, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
May 5, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
May 1, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 29, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 17, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 14, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Apr 9, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
Apr 7, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Apr 6, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	-
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Mar 30, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Mar 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Mar 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Mar 17, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Mar 16, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Mar 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.91%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Mar 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Mar 9, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Mar 5, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Mar 4, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%