ISWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Mar 31, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Mar 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Mar 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Mar 18, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Mar 17, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Mar 16, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Mar 12, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Mar 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Mar 3, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Feb 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Feb 25, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Feb 23, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Feb 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Feb 17, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Feb 11, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Feb 10, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Feb 9, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Feb 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jan 29, 2026	11.42	11.42	11.42	11.42	11.42	-
Jan 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jan 27, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jan 21, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jan 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jan 15, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 13, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 12, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 6, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-0.27%
Dec 30, 2025	11.28	11.28	11.28	11.28	11.28	-0.09%