ISWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Aug 25, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Aug 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Aug 19, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Aug 18, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Aug 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Aug 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 13, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Aug 11, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Aug 7, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Aug 6, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Aug 5, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 4, 2026	11.52	11.52	11.52	11.52	11.52	0.77%
Aug 3, 2026	11.75	11.75	11.75	11.75	11.43	0.51%
Jul 31, 2026	11.69	11.69	11.69	11.69	11.37	0.09%
Jul 30, 2026	11.68	11.68	11.68	11.68	11.36	0.69%
Jul 29, 2026	11.60	11.60	11.60	11.60	11.29	-0.51%
Jul 28, 2026	11.66	11.66	11.66	11.66	11.34	0.08%
Jul 27, 2026	11.65	11.65	11.65	11.65	11.34	0.18%
Jul 24, 2026	11.63	11.63	11.63	11.63	11.32	-0.09%
Jul 23, 2026	11.64	11.64	11.64	11.64	11.33	-0.43%
Jul 22, 2026	11.69	11.69	11.69	11.69	11.37	-0.17%
Jul 21, 2026	11.71	11.71	11.71	11.71	11.39	0.34%
Jul 20, 2026	11.67	11.67	11.67	11.67	11.35	-0.25%
Jul 17, 2026	11.70	11.70	11.70	11.70	11.38	-0.25%
Jul 16, 2026	11.73	11.73	11.73	11.73	11.41	-0.34%
Jul 15, 2026	11.77	11.77	11.77	11.77	11.45	0.25%
Jul 14, 2026	11.74	11.74	11.74	11.74	11.42	0.25%
Jul 13, 2026	11.71	11.71	11.71	11.71	11.39	-0.59%
Jul 10, 2026	11.78	11.78	11.78	11.78	11.46	0.09%
Jul 9, 2026	11.77	11.77	11.77	11.77	11.45	0.34%
Jul 8, 2026	11.73	11.73	11.73	11.73	11.41	-0.17%
Jul 7, 2026	11.75	11.75	11.75	11.75	11.43	-0.50%
Jul 6, 2026	11.81	11.81	11.81	11.81	11.49	0.42%
Jul 2, 2026	11.76	11.76	11.76	11.76	11.44	0.09%
Jul 1, 2026	11.75	11.75	11.75	11.75	11.43	-0.34%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.47	0.09%
Jun 29, 2026	11.78	11.78	11.78	11.78	11.46	0.34%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.42	-
Jun 25, 2026	11.74	11.74	11.74	11.74	11.42	0.17%
Jun 24, 2026	11.72	11.72	11.72	11.72	11.40	0.25%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.37	-0.59%
Jun 22, 2026	11.76	11.76	11.76	11.76	11.44	-0.17%
Jun 18, 2026	11.78	11.78	11.78	11.78	11.46	0.51%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.40	-0.59%
Jun 16, 2026	11.79	11.79	11.79	11.79	11.47	-0.09%