ISWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-
May 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
May 13, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 11, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
May 8, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
May 6, 2026	11.70	11.70	11.70	11.70	11.70	0.95%
May 5, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 30, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Apr 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Apr 22, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Apr 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Apr 16, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 15, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Apr 13, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 8, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
Apr 7, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Apr 2, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Mar 31, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Mar 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Mar 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Mar 18, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Mar 17, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Mar 16, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Mar 12, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Mar 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Mar 3, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%