Voya Solution Income Portfolio Class S (ISWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.01 (0.09%)
At close: Apr 2, 2026
ISWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Mar 31, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Mar 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Mar 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Mar 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Mar 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Mar 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Mar 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Mar 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Mar 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Mar 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% |
| Mar 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Mar 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Mar 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Mar 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Mar 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Mar 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Mar 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Feb 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Feb 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Feb 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Feb 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Feb 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Feb 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Feb 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Feb 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Feb 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Feb 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Feb 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Jan 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jan 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jan 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Jan 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jan 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jan 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.98% |
| Jan 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jan 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jan 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jan 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jan 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Jan 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Jan 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Dec 31, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |