ISWSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
May 18, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 15, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
May 14, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 6, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Apr 22, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Apr 20, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Apr 17, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 14, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Apr 13, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Apr 9, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 8, 2026	11.26	11.26	11.26	11.26	11.26	1.35%
Apr 7, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Apr 2, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Mar 24, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Mar 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Mar 17, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Mar 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Mar 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Mar 9, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 4, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%