Skip to main content
logo
Hartford Total Return Bond R6 (ITBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.04 (0.46%)
Nov 4, 2026, 4:00 PM EST

ITBVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 20268.828.828.828.828.820.46%
Nov 3, 20268.788.788.788.788.78-0.23%
Nov 2, 20268.808.808.808.808.80-
Oct 30, 20268.808.808.808.808.800.63%
Oct 29, 20268.788.788.788.788.750.23%
Oct 28, 20268.768.768.768.768.73-0.11%
Oct 27, 20268.778.778.778.778.740.11%
Oct 26, 20268.768.768.768.768.730.11%
Oct 23, 20268.758.758.758.758.72-0.23%
Oct 22, 20268.778.778.778.778.740.69%
Oct 21, 20268.718.718.718.718.680.12%
Oct 20, 20268.708.708.708.708.670.12%
Oct 19, 20268.698.698.698.698.66-0.35%
Oct 16, 20268.728.728.728.728.69-0.12%
Oct 15, 20268.738.738.738.738.700.58%
Oct 14, 20268.688.688.688.688.65-
Oct 13, 20268.688.688.688.688.650.12%
Oct 12, 20268.678.678.678.678.64-
Oct 9, 20268.678.678.678.678.64-
Oct 8, 20268.678.678.678.678.640.35%
Oct 7, 20268.648.648.648.648.61-0.12%
Oct 6, 20268.658.658.658.658.620.23%
Oct 5, 20268.638.638.638.638.60-0.23%
Oct 2, 20268.658.658.658.658.62-0.23%
Oct 1, 20268.678.678.678.678.640.12%
Sep 30, 20268.668.668.668.668.630.27%
Sep 29, 20268.678.678.678.678.60-
Sep 28, 20268.678.678.678.678.60-0.58%
Sep 25, 20268.728.728.728.728.650.12%
Sep 24, 20268.718.718.718.718.64-0.45%
Sep 23, 20268.758.758.758.758.68-0.91%
Sep 22, 20268.838.838.838.838.76-
Sep 21, 20268.838.838.838.838.760.23%
Sep 18, 20268.818.818.818.818.74-0.46%
Sep 17, 20268.858.858.858.858.780.46%
Sep 16, 20268.818.818.818.818.74-
Sep 15, 20268.818.818.818.818.74-0.11%
Sep 14, 20268.828.828.828.828.75-0.11%
Sep 11, 20268.838.838.838.838.76-0.11%
Sep 10, 20268.848.848.848.848.77-0.67%
Sep 9, 20268.908.908.908.908.83-0.34%
Sep 8, 20268.938.938.938.938.86-
Sep 4, 20268.938.938.938.938.86-0.11%
Sep 3, 20268.948.948.948.948.870.11%
Sep 2, 20268.938.938.938.938.860.11%
Sep 1, 20268.928.928.928.928.85-0.34%
Aug 31, 20268.958.958.958.958.880.25%
Aug 28, 20268.968.968.968.968.86-0.34%
Aug 27, 20268.998.998.998.998.89-0.11%
Aug 26, 20269.009.009.009.008.90-0.10%