VY® T. Rowe Price Capital Appreciation Portfolio Class S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.03 (0.11%)
At close: Feb 2, 2026
ITCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Jan 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Jan 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Jan 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Jan 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Jan 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.14% |
| Jan 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jan 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jan 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Jan 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jan 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jan 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Jan 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Jan 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jan 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jan 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Dec 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Dec 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Dec 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Dec 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.43% |
| Dec 24, 2025 | 26.91 | 26.91 | 26.91 | 27.31 | 26.91 | 0.18% |
| Dec 23, 2025 | 26.86 | 26.86 | 26.86 | 27.26 | 26.86 | 0.22% |
| Dec 22, 2025 | 26.80 | 26.80 | 26.80 | 27.20 | 26.80 | 0.33% |
| Dec 19, 2025 | 26.71 | 26.71 | 26.71 | 27.11 | 26.71 | 0.41% |
| Dec 18, 2025 | 26.60 | 26.60 | 26.60 | 27.00 | 26.60 | 0.67% |
| Dec 17, 2025 | 26.42 | 26.42 | 26.42 | 26.82 | 26.42 | -0.52% |
| Dec 16, 2025 | 26.56 | 26.56 | 26.56 | 26.96 | 26.56 | -0.37% |
| Dec 15, 2025 | 26.66 | 26.66 | 26.66 | 27.06 | 26.66 | -0.18% |
| Dec 12, 2025 | 26.71 | 26.71 | 26.71 | 27.11 | 26.71 | -0.66% |
| Dec 11, 2025 | 26.89 | 26.89 | 26.89 | 27.29 | 26.89 | 0.33% |
| Dec 10, 2025 | 26.80 | 26.80 | 26.80 | 27.20 | 26.80 | 0.37% |
| Dec 9, 2025 | 26.70 | 26.70 | 26.70 | 27.10 | 26.70 | -0.07% |
| Dec 8, 2025 | 26.72 | 26.72 | 26.72 | 27.12 | 26.72 | -0.22% |
| Dec 5, 2025 | 26.78 | 26.78 | 26.78 | 27.18 | 26.78 | -0.04% |
| Dec 4, 2025 | 26.79 | 26.79 | 26.79 | 27.19 | 26.79 | - |
| Dec 3, 2025 | 26.79 | 26.79 | 26.79 | 27.19 | 26.79 | 0.11% |
| Dec 2, 2025 | 26.76 | 26.76 | 26.76 | 27.16 | 26.76 | -0.15% |
| Dec 1, 2025 | 26.80 | 26.80 | 26.80 | 27.20 | 26.80 | -0.69% |
| Nov 28, 2025 | 26.99 | 26.99 | 26.99 | 27.39 | 26.98 | 0.26% |
| Nov 26, 2025 | 26.92 | 26.92 | 26.92 | 27.32 | 26.92 | 0.22% |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 27.26 | 26.86 | 0.63% |
| Nov 24, 2025 | 26.69 | 26.69 | 26.69 | 27.09 | 26.69 | 0.78% |
| Nov 21, 2025 | 26.48 | 26.48 | 26.48 | 26.88 | 26.48 | 0.79% |
| Nov 20, 2025 | 26.28 | 26.28 | 26.28 | 26.67 | 26.28 | -0.67% |
| Nov 19, 2025 | 26.45 | 26.45 | 26.45 | 26.85 | 26.45 | -0.11% |
| Nov 18, 2025 | 26.48 | 26.48 | 26.48 | 26.88 | 26.48 | -0.52% |