VY® T. Rowe Price Capital Appreciation Portfolio Class S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.10 (-0.38%)
At close: Mar 3, 2026
ITCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Mar 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Feb 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Feb 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Feb 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Feb 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Feb 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Feb 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Feb 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Feb 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Feb 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Feb 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Feb 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.06% |
| Feb 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.98% |
| Feb 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.01% |
| Feb 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Feb 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jan 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Jan 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Jan 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Jan 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Jan 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Jan 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.14% |
| Jan 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jan 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jan 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Jan 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jan 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jan 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Jan 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Jan 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jan 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Jan 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Dec 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Dec 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Dec 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Dec 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.43% |
| Dec 24, 2025 | 26.91 | 26.91 | 26.91 | 27.31 | 26.91 | 0.18% |
| Dec 23, 2025 | 26.86 | 26.86 | 26.86 | 27.26 | 26.86 | 0.22% |
| Dec 22, 2025 | 26.80 | 26.80 | 26.80 | 27.20 | 26.80 | 0.33% |
| Dec 19, 2025 | 26.71 | 26.71 | 26.71 | 27.11 | 26.71 | 0.41% |
| Dec 18, 2025 | 26.60 | 26.60 | 26.60 | 27.00 | 26.60 | 0.67% |