VY T. Rowe Price Capital Apprec S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.10 (0.37%)
Nov 11, 2025, 9:30 AM EST
ITCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Nov 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| Nov 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
| Nov 6, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
| Nov 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Nov 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Nov 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| Oct 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.98% |
| Oct 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Oct 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
| Oct 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.10% |
| Oct 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Oct 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Oct 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Oct 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.08% |
| Oct 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Oct 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Oct 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Oct 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.77% |
| Oct 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Oct 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Oct 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Oct 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Oct 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Oct 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Sep 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Sep 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Sep 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Sep 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Sep 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Sep 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Sep 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Sep 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Sep 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Sep 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Sep 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Sep 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Sep 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Sep 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Sep 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Sep 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Sep 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Aug 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Aug 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Aug 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Aug 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Aug 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Aug 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
| Aug 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Aug 18, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |