VY® T. Rowe Price Capital Appreciation Portfolio Class S (ITCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.26
+0.38 (1.41%)
Apr 22, 2025, 4:00 PM EDT
ITCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.21% |
| Apr 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.41% |
| Apr 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.54% |
| Apr 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
| Apr 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.19% |
| Apr 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14% |
| Apr 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 3.46% |
| Apr 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.79% |
| Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.11% |
| Apr 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 5.44% |
| Apr 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.01% |
| Apr 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.11% |
| Apr 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.66% |
| Apr 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.22% |
| Apr 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.50% |
| Apr 1, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Mar 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.77% |
| Mar 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
| Mar 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07% |
| Mar 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.73% |
| Mar 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Mar 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.81% |
| Mar 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Mar 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Mar 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25% |
| Mar 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.38% |
| Mar 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.72% |
| Mar 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.60% |
| Mar 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Mar 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.43% |
| Mar 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Mar 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.06% |
| Mar 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Mar 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Mar 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
| Mar 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.10% |
| Feb 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.95% |
| Feb 27, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.97% |
| Feb 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Feb 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
| Feb 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.86% |
| Feb 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Feb 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.24% |
| Feb 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.28% |
| Feb 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.96% |
| Feb 14, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Feb 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.25% |
| Feb 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.66% |
| Feb 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.28% |
| Feb 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |