VY T. Rowe Price Capital Apprec S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.15 (-0.56%)
Sep 25, 2025, 4:00 PM EDT

ITCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202526.8126.8126.8126.8126.810.30%
Sep 29, 202526.7326.7326.7326.7326.730.75%
Sep 25, 202526.5326.5326.5326.5326.53-0.56%
Sep 24, 202526.6826.6826.6826.6826.68-0.19%
Sep 23, 202526.7326.7326.7326.7326.73-0.22%
Sep 22, 202526.7926.7926.7926.7926.790.60%
Sep 18, 202526.6326.6326.6326.6326.630.23%
Sep 17, 202526.5726.5726.5726.5726.57-0.08%
Sep 16, 202526.5926.5926.5926.5926.59-0.08%
Sep 15, 202526.6126.6126.6126.6126.610.08%
Sep 11, 202526.5926.5926.5926.5926.590.53%
Sep 10, 202526.4526.4526.4526.4526.45-0.15%
Sep 9, 202526.4926.4926.4926.4926.490.08%
Sep 8, 202526.4726.4726.4726.4726.47-0.26%
Sep 4, 202526.5426.5426.5426.5426.540.49%
Sep 3, 202526.4126.4126.4126.4126.410.11%
Sep 2, 202526.3826.3826.3826.3826.38-0.60%
Aug 28, 202526.5426.5426.5426.5426.54-
Aug 27, 202526.5426.5426.5426.5426.540.23%
Aug 26, 202526.4826.4826.4826.4826.48-
Aug 25, 202526.4826.4826.4826.4826.480.46%
Aug 21, 202526.3626.3626.3626.3626.36-0.38%
Aug 20, 202526.4626.4626.4626.4626.46-0.11%
Aug 19, 202526.4926.4926.4926.4926.49-0.26%
Aug 18, 202526.5626.5626.5626.5626.56-0.08%
Aug 14, 202526.5826.5826.5826.5826.580.04%
Aug 13, 202526.5726.5726.5726.5726.570.57%
Aug 12, 202526.4226.4226.4226.4226.420.53%
Aug 11, 202526.2826.2826.2826.2826.28-0.08%
Aug 7, 202526.3026.3026.3026.3026.300.08%
Aug 6, 202526.2826.2826.2826.2826.28-0.08%
Aug 5, 202526.3026.3026.3026.3026.30-0.27%
Aug 4, 202526.3726.3726.3726.3726.370.04%
Jul 31, 202526.3626.3626.3626.3626.360.15%
Jul 30, 202526.3226.3226.3226.3226.32-0.19%
Jul 29, 202526.3726.3726.3726.3726.37-
Jul 28, 202526.3726.3726.3726.3726.370.08%
Jul 24, 202526.3526.3526.3526.3526.350.42%
Jul 23, 202526.2426.2426.2426.2426.240.31%
Jul 22, 202526.1626.1626.1626.1626.160.38%
Jul 21, 202526.0626.0626.0626.0626.060.08%
Jul 17, 202526.0426.0426.0426.0426.040.35%
Jul 16, 202525.9525.9525.9525.9525.950.23%
Jul 15, 202525.8925.8925.8925.8925.89-14.21%
Jul 14, 202530.1830.1830.1830.1830.18-0.13%
Jul 10, 202530.2230.2230.2230.2230.22-0.13%
Jul 9, 202530.2630.2630.2630.2630.260.80%
Jul 8, 202530.0230.0230.0230.0230.020.03%
Jul 7, 202530.0130.0130.0130.0130.01-0.43%
Jul 3, 202530.1430.1430.1430.1430.140.43%