Skip to main content
logo
VY T. Rowe Price Capital Apprec S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.01 (-0.04%)
Jan 8, 2026, 9:30 AM EST

ITCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202626.9726.9726.9726.9726.97-0.04%
Jan 7, 202626.9826.9826.9826.9826.98-0.26%
Jan 6, 202627.0527.0527.0527.0527.050.60%
Jan 5, 202626.8926.8926.8926.8926.890.45%
Jan 2, 202626.7726.7726.7726.7726.77-0.04%
Dec 31, 202526.7826.7826.7826.7826.78-0.45%
Dec 30, 202526.9026.9026.9026.9026.900.04%
Dec 29, 202526.8926.8926.8926.8926.89-0.11%
Dec 26, 202526.9226.9226.9226.9226.92-1.43%
Dec 24, 202526.9126.9126.9127.3126.910.18%
Dec 23, 202526.8626.8626.8627.2626.860.22%
Dec 22, 202526.8026.8026.8027.2026.800.33%
Dec 19, 202526.7126.7126.7127.1126.710.41%
Dec 18, 202526.6026.6026.6027.0026.600.67%
Dec 17, 202526.4226.4226.4226.8226.42-0.52%
Dec 16, 202526.5626.5626.5626.9626.56-0.37%
Dec 15, 202526.6626.6626.6627.0626.66-0.18%
Dec 12, 202526.7126.7126.7127.1126.71-0.66%
Dec 11, 202526.8926.8926.8927.2926.890.33%
Dec 10, 202526.8026.8026.8027.2026.800.37%
Dec 9, 202526.7026.7026.7027.1026.70-0.07%
Dec 8, 202526.7226.7226.7227.1226.72-0.22%
Dec 5, 202526.7826.7826.7827.1826.78-0.04%
Dec 4, 202526.7926.7926.7927.1926.79-
Dec 3, 202526.7926.7926.7927.1926.790.11%
Dec 2, 202526.7626.7626.7627.1626.76-0.15%
Dec 1, 202526.8026.8026.8027.2026.80-0.69%
Nov 28, 202526.9926.9926.9927.3926.980.26%
Nov 26, 202526.9226.9226.9227.3226.920.22%
Nov 25, 202526.8626.8626.8627.2626.860.63%
Nov 24, 202526.6926.6926.6927.0926.690.78%
Nov 21, 202526.4826.4826.4826.8826.480.79%
Nov 20, 202526.2826.2826.2826.6726.28-0.67%
Nov 19, 202526.4526.4526.4526.8526.45-0.11%
Nov 18, 202526.4826.4826.4826.8826.48-0.52%
Nov 17, 202526.6226.6226.6227.0226.62-0.48%
Nov 14, 202526.7526.7526.7527.1526.750.11%
Nov 13, 202526.7226.7226.7227.1226.72-0.84%
Nov 12, 202526.9526.9526.9527.3526.950.04%
Nov 11, 202526.9426.9426.9427.3426.940.37%
Nov 10, 202526.8426.8426.8427.2426.840.85%
Nov 7, 202526.6126.6126.6127.0126.610.26%
Nov 6, 202526.5426.5426.5426.9426.54-0.81%
Nov 5, 202526.7626.7626.7627.1626.76-0.04%
Nov 4, 202526.7726.7726.7727.1726.77-0.40%
Nov 3, 202526.8826.8826.8827.2826.880.15%
Oct 31, 202526.8426.8426.8427.2426.840.33%
Oct 30, 202526.7526.7526.7527.1526.75-0.98%
Oct 29, 202527.0127.0127.0127.4227.01-0.22%
Oct 28, 202527.0727.0727.0727.4827.070.04%