VY T. Rowe Price Capital Apprec S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.03 (0.11%)
Dec 3, 2025, 9:30 AM EST
ITCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Dec 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Dec 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.11% |
| Dec 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Dec 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
| Nov 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.26% |
| Nov 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Nov 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
| Nov 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
| Nov 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.79% |
| Nov 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Nov 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Nov 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
| Nov 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Nov 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Nov 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.84% |
| Nov 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Nov 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| Nov 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.85% |
| Nov 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Nov 6, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
| Nov 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Nov 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Nov 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Oct 31, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.33% |
| Oct 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.98% |
| Oct 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Oct 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
| Oct 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.62% |
| Oct 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Oct 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Oct 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Oct 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Oct 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Oct 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Oct 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Oct 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Oct 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Oct 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| Oct 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.44% |
| Oct 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Oct 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Oct 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Oct 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Oct 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| Oct 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Oct 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Sep 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Sep 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Sep 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |