ITCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Jul 23, 2026	24.80	24.80	24.80	24.80	24.80	-0.64%
Jul 22, 2026	24.96	24.96	24.96	24.96	24.96	-0.08%
Jul 21, 2026	24.98	24.98	24.98	24.98	24.98	0.32%
Jul 20, 2026	24.90	24.90	24.90	24.90	24.90	-0.08%
Jul 17, 2026	24.92	24.92	24.92	24.92	24.92	-0.68%
Jul 16, 2026	25.09	25.09	25.09	25.09	25.09	-0.44%
Jul 15, 2026	25.20	25.20	25.20	25.20	25.20	0.22%
Jul 14, 2026	28.44	28.44	28.44	28.44	25.14	0.22%
Jul 13, 2026	28.38	28.38	28.38	28.38	25.09	-0.60%
Jul 10, 2026	28.55	28.55	28.55	28.55	25.24	0.21%
Jul 9, 2026	28.49	28.49	28.49	28.49	25.19	0.57%
Jul 8, 2026	28.33	28.33	28.33	28.33	25.05	-0.18%
Jul 7, 2026	28.38	28.38	28.38	28.38	25.09	-0.14%
Jul 6, 2026	28.42	28.42	28.42	28.42	25.13	0.39%
Jul 2, 2026	28.31	28.31	28.31	28.31	25.03	0.25%
Jul 1, 2026	28.24	28.24	28.24	28.24	24.97	0.18%
Jun 30, 2026	28.19	28.19	28.19	28.19	24.92	0.50%
Jun 29, 2026	28.05	28.05	28.05	28.05	24.80	0.58%
Jun 26, 2026	27.89	27.89	27.89	27.89	24.66	0.32%
Jun 25, 2026	27.80	27.80	27.80	27.80	24.58	0.18%
Jun 24, 2026	27.75	27.75	27.75	27.75	24.53	0.25%
Jun 23, 2026	27.68	27.68	27.68	27.68	24.47	-0.47%
Jun 22, 2026	27.81	27.81	27.81	27.81	24.59	-0.14%
Jun 18, 2026	27.85	27.85	27.85	27.85	24.62	0.80%
Jun 17, 2026	27.63	27.63	27.63	27.63	24.43	-0.86%
Jun 16, 2026	27.87	27.87	27.87	27.87	24.64	-0.21%
Jun 15, 2026	27.93	27.93	27.93	27.93	24.69	1.23%
Jun 12, 2026	27.59	27.59	27.59	27.59	24.39	0.07%
Jun 11, 2026	27.57	27.57	27.57	27.57	24.37	0.54%
Jun 10, 2026	27.42	27.42	27.42	27.42	24.24	-1.08%
Jun 9, 2026	27.72	27.72	27.72	27.72	24.51	0.29%
Jun 8, 2026	27.64	27.64	27.64	27.64	24.44	-0.07%
Jun 5, 2026	27.66	27.66	27.66	27.66	24.45	-1.70%
Jun 4, 2026	28.14	28.14	28.14	28.14	24.88	0.25%
Jun 3, 2026	28.07	28.07	28.07	28.07	24.82	-0.39%
Jun 2, 2026	28.18	28.18	28.18	28.18	24.91	-0.28%
Jun 1, 2026	28.26	28.26	28.26	28.26	24.98	-0.11%
May 29, 2026	28.29	28.29	28.29	28.29	25.01	0.28%
May 28, 2026	28.21	28.21	28.21	28.21	24.94	0.53%
May 27, 2026	28.06	28.06	28.06	28.06	24.81	0.04%
May 26, 2026	28.05	28.05	28.05	28.05	24.80	0.21%
May 22, 2026	27.99	27.99	27.99	27.99	24.75	0.11%
May 21, 2026	27.96	27.96	27.96	27.96	24.72	0.25%
May 20, 2026	27.89	27.89	27.89	27.89	24.66	0.72%
May 19, 2026	27.69	27.69	27.69	27.69	24.48	-0.47%
May 18, 2026	27.82	27.82	27.82	27.82	24.60	0.03%
May 15, 2026	27.81	27.81	27.81	27.81	24.59	-0.53%
May 14, 2026	27.96	27.96	27.96	27.96	24.72	-
May 13, 2026	27.96	27.96	27.96	27.96	24.72	0.32%