VY® T. Rowe Price Capital Appreciation Portfolio Class S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
+0.10 (0.36%)
At close: May 14, 2026
ITCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| May 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| May 12, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| May 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.32% |
| May 8, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.39% |
| May 7, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07% |
| May 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.83% |
| May 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.55% |
| May 4, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07% |
| May 1, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
| Apr 30, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
| Apr 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Apr 28, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.36% |
| Apr 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.11% |
| Apr 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.73% |
| Apr 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73% |
| Apr 22, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.66% |
| Apr 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Apr 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.33% |
| Apr 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.84% |
| Apr 16, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Apr 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
| Apr 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
| Apr 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Apr 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Apr 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.57% |
| Apr 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Apr 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Apr 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Apr 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Mar 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.98% |
| Mar 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Mar 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.29% |
| Mar 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.24% |
| Mar 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Mar 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Mar 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Mar 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| Mar 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.07% |
| Mar 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Mar 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Mar 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Mar 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.10% |
| Mar 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| Mar 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| Mar 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Mar 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.79% |
| Mar 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Mar 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |