ITCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	28.24	28.24	28.24	28.24	-	-
Jul 1, 2026	28.24	28.24	28.24	28.24	28.24	0.18%
Jun 30, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
Jun 29, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Jun 25, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jun 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Jun 18, 2026	27.85	27.85	27.85	27.85	27.85	0.80%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-0.86%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Jun 15, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.57	0.55%
Jun 10, 2026	27.42	27.42	27.42	27.42	27.42	-1.08%
Jun 9, 2026	27.72	27.72	27.72	27.72	27.72	0.29%
Jun 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-1.71%
Jun 4, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Jun 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Jun 1, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
May 29, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
May 28, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
May 27, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
May 26, 2026	28.05	28.05	28.05	28.05	28.05	0.21%
May 22, 2026	27.99	27.99	27.99	27.99	27.99	0.11%
May 21, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
May 20, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
May 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
May 18, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-0.54%
May 14, 2026	27.96	27.96	27.96	27.96	27.96	-
May 13, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
May 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.11%
May 11, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
May 8, 2026	27.99	27.99	27.99	27.99	27.99	0.39%
May 7, 2026	27.88	27.88	27.88	27.88	27.88	-0.07%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	0.83%
May 5, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
May 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.07%
May 1, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Apr 30, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
Apr 29, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Apr 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.36%
Apr 27, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
Apr 24, 2026	27.57	27.57	27.57	27.57	27.57	0.73%
Apr 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.73%
Apr 22, 2026	27.57	27.57	27.57	27.57	27.57	0.66%