Skip to main content
logo
VY® T. Rowe Price Capital Apprec S (ITCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
-0.24 (-0.94%)
Oct 30, 2026, 4:00 PM EDT

ITCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202625.4025.4025.4025.4025.40-0.94%
Oct 29, 202625.6425.6425.6425.6425.64-0.43%
Oct 28, 202625.7525.7525.7525.7525.750.27%
Oct 27, 202625.6825.6825.6825.6825.680.51%
Oct 26, 202625.5525.5525.5525.5525.550.47%
Oct 23, 202625.4325.4325.4325.4325.43-0.31%
Oct 22, 202625.5125.5125.5125.5125.51-0.43%
Oct 21, 202625.6225.6225.6225.6225.620.23%
Oct 20, 202625.5625.5625.5625.5625.560.47%
Oct 19, 202625.4425.4425.4425.4425.440.28%
Oct 16, 202625.3725.3725.3725.3725.37-0.98%
Oct 15, 202625.6225.6225.6225.6225.620.59%
Oct 14, 202625.4725.4725.4725.4725.47-0.39%
Oct 13, 202625.5725.5725.5725.5725.57-0.12%
Oct 12, 202625.6025.6025.6025.6025.60-0.16%
Oct 9, 202625.6425.6425.6425.6425.640.67%
Oct 8, 202625.4725.4725.4725.4725.47-0.47%
Oct 7, 202625.5925.5925.5925.5925.590.08%
Oct 6, 202625.5725.5725.5725.5725.570.39%
Oct 5, 202625.4725.4725.4725.4725.470.83%
Oct 2, 202625.2625.2625.2625.2625.260.36%
Oct 1, 202625.1725.1725.1725.1725.170.04%
Sep 30, 202625.1625.1625.1625.1625.16-0.24%
Sep 29, 202625.2225.2225.2225.2225.220.04%
Sep 28, 202625.2125.2125.2125.2125.21-0.71%
Sep 25, 202625.3925.3925.3925.3925.390.28%
Sep 24, 202625.3225.3225.3225.3225.32-0.04%
Sep 23, 202625.3325.3325.3325.3325.33-0.98%
Sep 22, 202625.5825.5825.5825.5825.58-0.04%
Sep 21, 202625.5925.5925.5925.5925.591.15%
Sep 18, 202625.3025.3025.3025.3025.30-0.32%
Sep 17, 202625.3825.3825.3825.3825.380.79%
Sep 16, 202625.1825.1825.1825.1825.18-0.04%
Sep 15, 202625.1925.1925.1925.1925.19-0.51%
Sep 14, 202625.3225.3225.3225.3225.32-0.20%
Sep 11, 202625.3725.3725.3725.3725.370.44%
Sep 10, 202625.2625.2625.2625.2625.26-0.71%
Sep 9, 202625.4425.4425.4425.4425.44-0.39%
Sep 8, 202625.5425.5425.5425.5425.54-0.20%
Sep 4, 202625.5925.5925.5925.5925.59-0.20%
Sep 3, 202625.6425.6425.6425.6425.640.59%
Sep 2, 202625.4925.4925.4925.4925.490.55%
Sep 1, 202625.3525.3525.3525.3525.35-0.55%
Aug 31, 202625.4925.4925.4925.4925.49-0.16%
Aug 28, 202625.5325.5325.5325.5325.53-0.27%
Aug 27, 202625.6025.6025.6025.6025.600.31%
Aug 26, 202625.5225.5225.5225.5225.520.12%
Aug 25, 202625.4925.4925.4925.4925.490.47%
Aug 24, 202625.3725.3725.3725.3725.37-0.20%
Aug 21, 202625.4225.4225.4225.4225.420.12%