VY T. Rowe Price Capital Apprec S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.07 (0.27%)
Oct 17, 2025, 4:00 PM EDT

ITCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202526.4126.4126.4126.4126.41-0.26%
Oct 21, 202526.4826.4826.4826.4826.480.04%
Oct 20, 202526.4726.4726.4726.4726.471.03%
Oct 16, 202526.2026.2026.2026.2026.20-0.34%
Oct 15, 202526.2926.2926.2926.2926.290.27%
Oct 14, 202526.2226.2226.2226.2226.22-
Oct 13, 202526.2226.2226.2226.2226.22-0.79%
Oct 9, 202526.4326.4326.4326.4326.43-0.30%
Oct 8, 202526.5126.5126.5126.5126.510.53%
Oct 7, 202526.3726.3726.3726.3726.37-0.15%
Oct 6, 202526.4126.4126.4126.4126.410.65%
Oct 2, 202526.2426.2426.2426.2426.240.23%
Oct 1, 202526.1826.1826.1826.1826.180.27%
Sep 30, 202526.1126.1126.1126.1126.110.31%
Sep 29, 202526.0326.0326.0326.0326.030.77%
Sep 25, 202525.8325.8325.8325.8325.83-0.58%
Sep 24, 202525.9825.9825.9825.9825.98-0.19%
Sep 23, 202526.0326.0326.0326.0326.03-0.23%
Sep 22, 202526.0926.0926.0926.0926.090.62%
Sep 18, 202525.9325.9325.9325.9325.930.23%
Sep 17, 202525.8725.8725.8725.8725.87-0.08%
Sep 16, 202525.8925.8925.8925.8925.89-0.08%
Sep 15, 202525.9125.9125.9125.9125.910.08%
Sep 11, 202525.8925.8925.8925.8925.890.54%
Sep 10, 202525.7525.7525.7525.7525.75-0.16%
Sep 9, 202525.7925.7925.7925.7925.790.08%
Sep 8, 202525.7725.7725.7725.7725.77-0.27%
Sep 4, 202525.8425.8425.8425.8425.840.47%
Sep 3, 202525.7225.7225.7225.7225.720.12%
Sep 2, 202525.6925.6925.6925.6925.69-0.62%
Aug 28, 202525.8525.8525.8525.8525.850.04%
Aug 27, 202525.8425.8425.8425.8425.840.19%
Aug 26, 202525.7925.7925.7925.7925.79-
Aug 25, 202525.7925.7925.7925.7925.790.47%
Aug 21, 202525.6725.6725.6725.6725.67-0.39%
Aug 20, 202525.7725.7725.7725.7725.77-0.12%
Aug 19, 202525.8025.8025.8025.8025.80-0.27%
Aug 18, 202525.8725.8725.8725.8725.87-0.04%
Aug 14, 202525.8825.8825.8825.8825.880.04%
Aug 13, 202525.8725.8725.8725.8725.870.54%
Aug 12, 202525.7325.7325.7325.7325.730.51%
Aug 11, 202525.6025.6025.6025.6025.60-0.04%
Aug 7, 202525.6125.6125.6125.6125.610.04%
Aug 6, 202525.6025.6025.6025.6025.60-0.04%
Aug 5, 202525.6125.6125.6125.6125.61-0.27%
Aug 4, 202525.6825.6825.6825.6825.680.04%
Jul 31, 202525.6725.6725.6725.6725.670.16%
Jul 30, 202525.6325.6325.6325.6325.63-0.19%
Jul 29, 202525.6825.6825.6825.6825.68-
Jul 28, 202525.6825.6825.6825.6825.680.08%