VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.62
-0.27 (-0.97%)
Feb 28, 2025, 4:00 PM EST
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Mar 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.08% |
| Mar 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.71% |
| Mar 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.68% |
| Mar 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Mar 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.12% |
| Feb 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.97% |
| Feb 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.96% |
| Feb 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Feb 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Feb 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.88% |
| Feb 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Feb 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Feb 19, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.28% |
| Feb 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.98% |
| Feb 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.77% |
| Feb 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.25% |
| Feb 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.64% |
| Feb 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.28% |
| Feb 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Feb 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Feb 6, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.42% |
| Feb 5, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.21% |
| Feb 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.14% |
| Feb 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.08% |
| Jan 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Jan 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.46% |
| Jan 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Jan 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.67% |
| Jan 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.66% |
| Jan 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Jan 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Jan 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Jan 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.03% |
| Jan 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Jan 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Jan 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.90% |
| Jan 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| Jan 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% |
| Jan 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Jan 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Jan 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Jan 6, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Jan 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.83% |
| Jan 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Dec 31, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
| Dec 30, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.57% |
| Dec 27, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Dec 26, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.23% |
| Dec 24, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.00 | 0.46% |