VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.34
+0.01 (0.03%)
At close: Jul 2, 2025
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jun 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Jun 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.76% |
| Jun 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Jun 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Jun 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Jun 16, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
| Jun 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Jun 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Jun 10, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Jun 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.80% |
| Jun 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jun 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jun 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Jun 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| May 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.32% |
| May 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.46% |
| May 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.85% |
| May 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
| May 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.02% |
| May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| May 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| May 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.53% |
| May 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.25% |
| May 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| May 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| May 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.68% |
| May 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| May 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| May 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| May 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| May 2, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| May 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07% |
| Apr 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Apr 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Apr 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.69% |
| Apr 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.24% |
| Apr 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.41% |
| Apr 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Apr 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.41% |
| Apr 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Apr 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.18% |
| Apr 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 3.47% |
| Apr 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.80% |