VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.22
+0.02 (0.07%)
May 22, 2025, 12:18 PM EDT
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
| May 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.02% |
| May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| May 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
| May 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.46% |
| May 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.25% |
| May 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| May 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| May 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.68% |
| May 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| May 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| May 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| May 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| May 2, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| May 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07% |
| Apr 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Apr 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Apr 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.69% |
| Apr 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.24% |
| Apr 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.41% |
| Apr 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Apr 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.41% |
| Apr 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Apr 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.18% |
| Apr 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 3.47% |
| Apr 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.80% |
| Apr 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.09% |
| Apr 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.41% |
| Apr 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Apr 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.17% |
| Apr 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.65% |
| Apr 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.19% |
| Apr 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Apr 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Mar 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.76% |
| Mar 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Mar 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
| Mar 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
| Mar 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Mar 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.79% |
| Mar 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Mar 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.61% |
| Mar 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
| Mar 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.36% |
| Mar 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Mar 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.58% |
| Mar 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |