VY T. Rowe Price Capital Apprec S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.01 (-0.04%)
Jan 8, 2026, 9:30 AM EST
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Jan 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Dec 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Dec 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Dec 24, 2025 | 26.21 | 26.21 | 26.21 | 26.58 | 26.21 | 0.19% |
| Dec 23, 2025 | 26.16 | 26.16 | 26.16 | 26.53 | 26.16 | 0.23% |
| Dec 22, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.34% |
| Dec 19, 2025 | 26.01 | 26.01 | 26.01 | 26.38 | 26.01 | 0.38% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 26.28 | 25.91 | 0.69% |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 26.10 | 25.73 | -0.53% |
| Dec 16, 2025 | 25.87 | 25.87 | 25.87 | 26.24 | 25.87 | -0.38% |
| Dec 15, 2025 | 25.97 | 25.97 | 25.97 | 26.34 | 25.97 | -0.19% |
| Dec 12, 2025 | 26.02 | 26.02 | 26.02 | 26.39 | 26.02 | -0.64% |
| Dec 11, 2025 | 26.19 | 26.19 | 26.19 | 26.56 | 26.19 | 0.34% |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.34% |
| Dec 9, 2025 | 26.01 | 26.01 | 26.01 | 26.38 | 26.01 | -0.08% |
| Dec 8, 2025 | 26.03 | 26.03 | 26.03 | 26.40 | 26.03 | -0.23% |
| Dec 5, 2025 | 26.09 | 26.09 | 26.09 | 26.46 | 26.09 | - |
| Dec 4, 2025 | 26.09 | 26.09 | 26.09 | 26.46 | 26.09 | -0.04% |
| Dec 3, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.11% |
| Dec 2, 2025 | 26.07 | 26.07 | 26.07 | 26.44 | 26.07 | -0.11% |
| Dec 1, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | -0.71% |
| Nov 28, 2025 | 26.29 | 26.29 | 26.29 | 26.66 | 26.29 | 0.23% |
| Nov 26, 2025 | 26.23 | 26.23 | 26.23 | 26.60 | 26.23 | 0.23% |
| Nov 25, 2025 | 26.17 | 26.17 | 26.17 | 26.54 | 26.17 | 0.64% |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.37 | 26.00 | 0.76% |
| Nov 21, 2025 | 25.80 | 25.80 | 25.80 | 26.17 | 25.80 | 0.81% |
| Nov 20, 2025 | 25.60 | 25.60 | 25.60 | 25.96 | 25.60 | -0.65% |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 26.13 | 25.76 | -0.11% |
| Nov 18, 2025 | 25.79 | 25.79 | 25.79 | 26.16 | 25.79 | -0.53% |
| Nov 17, 2025 | 25.93 | 25.93 | 25.93 | 26.30 | 25.93 | -0.49% |
| Nov 14, 2025 | 26.06 | 26.06 | 26.06 | 26.43 | 26.06 | 0.11% |
| Nov 13, 2025 | 26.03 | 26.03 | 26.03 | 26.40 | 26.03 | -0.86% |
| Nov 12, 2025 | 26.26 | 26.26 | 26.26 | 26.63 | 26.26 | 0.08% |
| Nov 11, 2025 | 26.24 | 26.24 | 26.24 | 26.61 | 26.24 | 0.34% |
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 26.52 | 26.15 | 0.87% |
| Nov 7, 2025 | 25.92 | 25.92 | 25.92 | 26.29 | 25.92 | 0.23% |
| Nov 6, 2025 | 25.86 | 25.86 | 25.86 | 26.23 | 25.86 | -0.79% |
| Nov 5, 2025 | 26.07 | 26.07 | 26.07 | 26.44 | 26.07 | -0.04% |
| Nov 4, 2025 | 26.08 | 26.08 | 26.08 | 26.45 | 26.08 | -0.41% |
| Nov 3, 2025 | 26.19 | 26.19 | 26.19 | 26.56 | 26.19 | 0.15% |
| Oct 31, 2025 | 26.15 | 26.15 | 26.15 | 26.52 | 26.15 | 0.34% |
| Oct 30, 2025 | 26.06 | 26.06 | 26.06 | 26.43 | 26.06 | -1.01% |
| Oct 29, 2025 | 26.33 | 26.33 | 26.33 | 26.70 | 26.33 | -0.22% |
| Oct 28, 2025 | 26.39 | 26.39 | 26.39 | 26.76 | 26.39 | 0.07% |