VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.10 (0.39%)
Jul 24, 2025, 4:00 PM EDT

ITCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202525.6625.6625.6625.6625.660.39%
Jul 23, 202525.5625.5625.5625.5625.560.31%
Jul 22, 202525.4825.4825.4825.4825.480.39%
Jul 21, 202525.3825.3825.3825.3825.380.08%
Jul 17, 202525.3625.3625.3625.3625.360.36%
Jul 16, 202525.2725.2725.2725.2725.270.20%
Jul 15, 202525.2225.2225.2225.2225.22-14.54%
Jul 14, 202529.5129.5129.5129.5129.51-0.14%
Jul 10, 202529.5529.5529.5529.5529.55-0.14%
Jul 9, 202529.5929.5929.5929.5929.590.82%
Jul 8, 202529.3529.3529.3529.3529.350.03%
Jul 7, 202529.3429.3429.3429.3429.34-0.44%
Jul 3, 202529.4729.4729.4729.4729.470.44%
Jul 2, 202529.3429.3429.3429.3429.340.03%
Jul 1, 202529.3329.3329.3329.3329.33-0.03%
Jun 30, 202529.3429.3429.3429.3429.340.38%
Jun 26, 202529.2329.2329.2329.2329.230.52%
Jun 25, 202529.0829.0829.0829.0829.080.10%
Jun 24, 202529.0529.0529.0529.0529.050.76%
Jun 23, 202528.8328.8328.8328.8328.830.31%
Jun 18, 202528.7428.7428.7428.7428.74-0.14%
Jun 17, 202528.7828.7828.7828.7828.78-0.45%
Jun 16, 202528.9128.9128.9128.9128.91-0.17%
Jun 12, 202528.9628.9628.9628.9628.960.31%
Jun 11, 202528.8728.8728.8728.8728.87-0.14%
Jun 10, 202528.9128.9128.9128.9128.910.35%
Jun 9, 202528.8128.8128.8128.8128.810.80%
Jun 5, 202528.5828.5828.5828.5828.58-0.17%
Jun 4, 202528.6328.6328.6328.6328.630.21%
Jun 3, 202528.5728.5728.5728.5728.570.39%
Jun 2, 202528.4628.4628.4628.4628.460.14%
May 29, 202528.4228.4228.4228.4228.420.32%
May 28, 202528.3328.3328.3328.3328.33-0.46%
May 27, 202528.4628.4628.4628.4628.460.85%
May 22, 202528.2228.2228.2228.2228.220.07%
May 21, 202528.2028.2028.2028.2028.20-1.02%
May 20, 202528.4928.4928.4928.4928.49-0.21%
May 19, 202528.5528.5528.5528.5528.550.07%
May 16, 202528.5328.5328.5328.5328.530.53%
May 15, 202528.3828.3828.3828.3828.380.25%
May 14, 202528.3128.3128.3128.3128.31-0.32%
May 13, 202528.4028.4028.4028.4028.400.04%
May 12, 202528.3928.3928.3928.3928.391.68%
May 9, 202527.9227.9227.9227.9227.920.14%
May 8, 202527.8827.8827.8827.8827.880.43%
May 7, 202527.7627.7627.7627.7627.760.54%
May 6, 202527.6127.6127.6127.6127.61-0.65%
May 5, 202527.7927.7927.7927.7927.790.65%
May 2, 202527.6127.6127.6127.6127.610.11%
May 1, 202527.5827.5827.5827.5827.58-0.07%