VY T. Rowe Price Capital Apprec S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.06 (-0.23%)
Sep 23, 2025, 9:30 AM EDT

ITCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202526.0326.0326.0326.0326.030.77%
Sep 25, 202525.8325.8325.8325.8325.83-0.58%
Sep 24, 202525.9825.9825.9825.9825.98-0.19%
Sep 23, 202526.0326.0326.0326.0326.03-0.23%
Sep 22, 202526.0926.0926.0926.0926.090.62%
Sep 18, 202525.9325.9325.9325.9325.930.23%
Sep 17, 202525.8725.8725.8725.8725.87-0.08%
Sep 16, 202525.8925.8925.8925.8925.89-0.08%
Sep 15, 202525.9125.9125.9125.9125.910.08%
Sep 11, 202525.8925.8925.8925.8925.890.54%
Sep 10, 202525.7525.7525.7525.7525.75-0.16%
Sep 9, 202525.7925.7925.7925.7925.790.08%
Sep 8, 202525.7725.7725.7725.7725.77-0.27%
Sep 4, 202525.8425.8425.8425.8425.840.47%
Sep 3, 202525.7225.7225.7225.7225.720.12%
Sep 2, 202525.6925.6925.6925.6925.69-0.62%
Aug 28, 202525.8525.8525.8525.8525.850.04%
Aug 27, 202525.8425.8425.8425.8425.840.19%
Aug 26, 202525.7925.7925.7925.7925.79-
Aug 25, 202525.7925.7925.7925.7925.790.47%
Aug 21, 202525.6725.6725.6725.6725.67-0.39%
Aug 20, 202525.7725.7725.7725.7725.77-0.12%
Aug 19, 202525.8025.8025.8025.8025.80-0.27%
Aug 18, 202525.8725.8725.8725.8725.87-0.04%
Aug 14, 202525.8825.8825.8825.8825.880.04%
Aug 13, 202525.8725.8725.8725.8725.870.54%
Aug 12, 202525.7325.7325.7325.7325.730.51%
Aug 11, 202525.6025.6025.6025.6025.60-0.04%
Aug 7, 202525.6125.6125.6125.6125.610.04%
Aug 6, 202525.6025.6025.6025.6025.60-0.04%
Aug 5, 202525.6125.6125.6125.6125.61-0.27%
Aug 4, 202525.6825.6825.6825.6825.680.04%
Jul 31, 202525.6725.6725.6725.6725.670.16%
Jul 30, 202525.6325.6325.6325.6325.63-0.19%
Jul 29, 202525.6825.6825.6825.6825.68-
Jul 28, 202525.6825.6825.6825.6825.680.08%
Jul 24, 202525.6625.6625.6625.6625.660.39%
Jul 23, 202525.5625.5625.5625.5625.560.31%
Jul 22, 202525.4825.4825.4825.4825.480.39%
Jul 21, 202525.3825.3825.3825.3825.380.08%
Jul 17, 202525.3625.3625.3625.3625.360.36%
Jul 16, 202525.2725.2725.2725.2725.270.20%
Jul 15, 202525.2225.2225.2225.2225.22-14.54%
Jul 14, 202529.5129.5129.5129.5129.51-0.14%
Jul 10, 202529.5529.5529.5529.5529.55-0.14%
Jul 9, 202529.5929.5929.5929.5929.590.82%
Jul 8, 202529.3529.3529.3529.3529.350.03%
Jul 7, 202529.3429.3429.3429.3429.34-0.44%
Jul 3, 202529.4729.4729.4729.4729.470.44%
Jul 2, 202529.3429.3429.3429.3429.340.03%