VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.08 (-0.30%)
At close: Jan 29, 2026
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Jan 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Jan 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Jan 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jan 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jan 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| Jan 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jan 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jan 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jan 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jan 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Jan 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Jan 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Dec 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Dec 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Dec 24, 2025 | 26.21 | 26.21 | 26.21 | 26.58 | 26.21 | 0.19% |
| Dec 23, 2025 | 26.16 | 26.16 | 26.16 | 26.53 | 26.16 | 0.23% |
| Dec 22, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.34% |
| Dec 19, 2025 | 26.01 | 26.01 | 26.01 | 26.38 | 26.01 | 0.38% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 26.28 | 25.91 | 0.69% |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 26.10 | 25.73 | -0.53% |
| Dec 16, 2025 | 25.87 | 25.87 | 25.87 | 26.24 | 25.87 | -0.38% |
| Dec 15, 2025 | 25.97 | 25.97 | 25.97 | 26.34 | 25.97 | -0.19% |
| Dec 12, 2025 | 26.02 | 26.02 | 26.02 | 26.39 | 26.02 | -0.64% |
| Dec 11, 2025 | 26.19 | 26.19 | 26.19 | 26.56 | 26.19 | 0.34% |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.34% |
| Dec 9, 2025 | 26.01 | 26.01 | 26.01 | 26.38 | 26.01 | -0.08% |
| Dec 8, 2025 | 26.03 | 26.03 | 26.03 | 26.40 | 26.03 | -0.23% |
| Dec 5, 2025 | 26.09 | 26.09 | 26.09 | 26.46 | 26.09 | - |
| Dec 4, 2025 | 26.09 | 26.09 | 26.09 | 26.46 | 26.09 | -0.04% |
| Dec 3, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.11% |
| Dec 2, 2025 | 26.07 | 26.07 | 26.07 | 26.44 | 26.07 | -0.11% |
| Dec 1, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | -0.71% |
| Nov 28, 2025 | 26.29 | 26.29 | 26.29 | 26.66 | 26.29 | 0.23% |
| Nov 26, 2025 | 26.23 | 26.23 | 26.23 | 26.60 | 26.23 | 0.23% |
| Nov 25, 2025 | 26.17 | 26.17 | 26.17 | 26.54 | 26.17 | 0.64% |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.37 | 26.00 | 0.76% |
| Nov 21, 2025 | 25.80 | 25.80 | 25.80 | 26.17 | 25.80 | 0.81% |
| Nov 20, 2025 | 25.60 | 25.60 | 25.60 | 25.96 | 25.60 | -0.65% |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 26.13 | 25.76 | -0.11% |
| Nov 18, 2025 | 25.79 | 25.79 | 25.79 | 26.16 | 25.79 | -0.53% |