VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.09 (-0.35%)
Mar 3, 2026, 9:30 AM EST
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Mar 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Feb 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Feb 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Feb 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Feb 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| Feb 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Feb 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Feb 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Feb 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Feb 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Feb 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Feb 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Feb 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Feb 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.99% |
| Feb 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Feb 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Jan 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Jan 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Jan 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jan 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jan 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| Jan 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jan 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jan 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jan 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jan 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Jan 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Jan 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Jan 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Dec 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Dec 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Dec 24, 2025 | 26.21 | 26.21 | 26.21 | 26.58 | 26.21 | 0.19% |
| Dec 23, 2025 | 26.16 | 26.16 | 26.16 | 26.53 | 26.16 | 0.23% |
| Dec 22, 2025 | 26.10 | 26.10 | 26.10 | 26.47 | 26.10 | 0.34% |
| Dec 19, 2025 | 26.01 | 26.01 | 26.01 | 26.38 | 26.01 | 0.38% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 26.28 | 25.91 | 0.69% |