VY T. Rowe Price Capital Apprec S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
-0.19 (-0.71%)
At close: Dec 1, 2025
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Dec 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Dec 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Dec 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Dec 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Nov 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Nov 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Nov 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Nov 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Nov 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Nov 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65% |
| Nov 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Nov 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Nov 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Nov 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Nov 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.86% |
| Nov 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Nov 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Nov 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Nov 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Nov 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Nov 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Nov 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Nov 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Oct 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Oct 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.01% |
| Oct 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Oct 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Oct 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| Oct 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
| Oct 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Oct 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Oct 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Oct 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Oct 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Oct 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Oct 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Oct 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Oct 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.48% |
| Oct 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Oct 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Oct 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Oct 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Oct 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Oct 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Oct 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Sep 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Sep 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |