VY T. Rowe Price Capital Apprec S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.03 (0.12%)
Sep 3, 2025, 4:00 PM EDT
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Sep 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Aug 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Aug 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Aug 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Aug 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Aug 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Aug 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Aug 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Aug 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Aug 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Aug 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Aug 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jul 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jul 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Jul 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jul 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jul 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Jul 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jul 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Jul 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Jul 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Jul 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -14.54% |
| Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Jul 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.82% |
| Jul 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| Jul 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.44% |
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jun 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Jun 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.76% |
| Jun 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Jun 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Jun 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Jun 16, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
| Jun 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Jun 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Jun 10, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Jun 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.80% |
| Jun 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |