VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.10 (0.39%)
Jul 24, 2025, 4:00 PM EDT
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Jul 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jul 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Jul 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Jul 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Jul 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -14.54% |
| Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Jul 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.82% |
| Jul 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| Jul 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.44% |
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jun 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Jun 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.76% |
| Jun 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Jun 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Jun 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Jun 16, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
| Jun 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Jun 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Jun 10, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Jun 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.80% |
| Jun 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jun 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jun 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Jun 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| May 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.32% |
| May 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.46% |
| May 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.85% |
| May 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
| May 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.02% |
| May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| May 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| May 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.53% |
| May 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.25% |
| May 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| May 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| May 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.68% |
| May 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| May 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| May 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
| May 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| May 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| May 2, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| May 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07% |