VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.75
-0.25 (-0.89%)
Jan 13, 2025, 4:00 PM EST
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Jan 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% |
| Jan 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Jan 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Jan 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Jan 6, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Jan 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.83% |
| Jan 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Dec 31, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
| Dec 30, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.57% |
| Dec 27, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Dec 26, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.23% |
| Dec 24, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.00 | 0.46% |
| Dec 23, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.88 | 1.24% |
| Dec 20, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 27.53 | -0.39% |
| Dec 19, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.64 | -0.07% |
| Dec 18, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.66 | -1.63% |
| Dec 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.12 | -0.42% |
| Dec 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.24 | 0.21% |
| Dec 13, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.18 | -0.41% |
| Dec 12, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.30 | -0.31% |
| Dec 11, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.38 | 0.24% |
| Dec 10, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.31 | -0.24% |
| Dec 9, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.38 | 0.17% |
| Dec 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | -0.10% |
| Dec 5, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.36 | -0.21% |
| Dec 4, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.42 | 0.52% |
| Dec 3, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.28 | - |
| Dec 2, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.28 | 0.07% |
| Nov 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.26 | 0.28% |
| Nov 27, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.18 | 0.07% |
| Nov 26, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.16 | 0.10% |
| Nov 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.13 | 0.24% |
| Nov 22, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.06 | 0.38% |
| Nov 21, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 27.95 | 0.28% |
| Nov 20, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.88 | 0.14% |
| Nov 19, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.84 | 0.25% |
| Nov 18, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 27.77 | -0.39% |
| Nov 15, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.88 | -0.38% |
| Nov 14, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.98 | -0.56% |
| Nov 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.14 | - |
| Nov 12, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.14 | -0.21% |
| Nov 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.20 | -0.38% |
| Nov 8, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.31 | 1.15% |
| Nov 7, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.98 | - |
| Nov 6, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.98 | 1.34% |
| Nov 5, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 27.61 | 0.50% |
| Nov 4, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.47 | 1.48% |
| Nov 1, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.07 | -2.26% |
| Oct 31, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 27.70 | - |
| Oct 30, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 27.70 | -0.21% |
| Oct 29, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.76 | 0.18% |
| Oct 28, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 27.71 | 0.25% |
| Oct 25, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.64 | 0.07% |
| Oct 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 27.62 | -0.11% |
| Oct 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 27.65 | -0.46% |
| Oct 22, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 27.78 | -0.28% |
| Oct 21, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 27.86 | -0.14% |
| Oct 18, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 27.89 | 0.25% |
| Oct 17, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 27.83 | 0.04% |
| Oct 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 27.82 | 0.18% |
| Oct 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 27.77 | -0.39% |
| Oct 14, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.88 | 0.49% |
| Oct 11, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 27.74 | 0.42% |
| Oct 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 27.62 | -0.07% |
| Oct 9, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.64 | 0.25% |
| Oct 8, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.57 | 0.53% |
| Oct 7, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 27.43 | -0.64% |
| Oct 4, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.60 | 0.32% |
| Oct 3, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27.51 | -0.21% |
| Oct 2, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 27.57 | -0.04% |
| Oct 1, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 27.58 | -0.63% |
| Sep 30, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 27.76 | 0.18% |
| Sep 27, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 27.71 | 0.07% |
| Sep 26, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.69 | 0.32% |
| Sep 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.60 | -0.21% |
| Sep 24, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 27.66 | 0.39% |
| Sep 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | 0.14% |
| Sep 20, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27.51 | -0.32% |
| Sep 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.60 | 1.11% |
| Sep 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.30 | -0.25% |
| Sep 17, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.37 | -0.07% |
| Sep 16, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.39 | 0.07% |
| Sep 13, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 27.37 | 0.43% |
| Sep 12, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.25 | 0.43% |
| Sep 11, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.13 | 0.58% |
| Sep 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 26.98 | 0.51% |
| Sep 9, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26.84 | - |
| Sep 6, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26.84 | - |
| Sep 5, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26.84 | -0.22% |
| Sep 4, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 26.90 | -0.11% |
| Sep 3, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 26.93 | -1.08% |
| Aug 30, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.22 | 0.47% |
| Aug 29, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.09 | 0.14% |
| Aug 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.05 | -0.40% |
| Aug 27, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | 0.07% |
| Aug 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.14 | -0.18% |
| Aug 23, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.19 | 0.65% |
| Aug 22, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.02 | -0.61% |
| Aug 21, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.18 | 0.32% |