VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.70
-0.10 (-0.37%)
Apr 17, 2025, 4:00 PM EDT
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Apr 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.41% |
| Apr 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Apr 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.18% |
| Apr 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 3.47% |
| Apr 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.80% |
| Apr 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.09% |
| Apr 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.41% |
| Apr 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Apr 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.17% |
| Apr 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.65% |
| Apr 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.19% |
| Apr 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Apr 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Mar 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.76% |
| Mar 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Mar 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07% |
| Mar 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
| Mar 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Mar 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.79% |
| Mar 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Mar 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.61% |
| Mar 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
| Mar 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.36% |
| Mar 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Mar 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.58% |
| Mar 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |
| Mar 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Mar 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Mar 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.08% |
| Mar 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.71% |
| Mar 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.68% |
| Mar 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Mar 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.12% |
| Feb 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.97% |
| Feb 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.96% |
| Feb 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Feb 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Feb 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.88% |
| Feb 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Feb 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Feb 19, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.28% |
| Feb 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.98% |
| Feb 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.77% |
| Feb 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.25% |
| Feb 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.64% |
| Feb 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.28% |
| Feb 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |