ITCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Jul 1, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
Jun 30, 2026	27.44	27.44	27.44	27.44	27.44	0.48%
Jun 29, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	0.33%
Jun 25, 2026	27.06	27.06	27.06	27.06	27.06	0.19%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	0.26%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.48%
Jun 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.15%
Jun 18, 2026	27.11	27.11	27.11	27.11	27.11	0.78%
Jun 17, 2026	26.90	26.90	26.90	26.90	26.90	-0.85%
Jun 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.22%
Jun 15, 2026	27.19	27.19	27.19	27.19	27.19	1.23%
Jun 12, 2026	26.86	26.86	26.86	26.86	26.86	0.07%
Jun 11, 2026	26.84	26.84	26.84	26.84	26.84	0.56%
Jun 10, 2026	26.69	26.69	26.69	26.69	26.69	-1.11%
Jun 9, 2026	26.99	26.99	26.99	26.99	26.99	0.33%
Jun 8, 2026	26.90	26.90	26.90	26.90	26.90	-0.11%
Jun 5, 2026	26.93	26.93	26.93	26.93	26.93	-1.72%
Jun 4, 2026	27.40	27.40	27.40	27.40	27.40	0.26%
Jun 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Jun 2, 2026	27.43	27.43	27.43	27.43	27.43	-0.29%
Jun 1, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
May 29, 2026	27.54	27.54	27.54	27.54	27.54	0.29%
May 28, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
May 27, 2026	27.32	27.32	27.32	27.32	27.32	0.07%
May 26, 2026	27.30	27.30	27.30	27.30	27.30	0.18%
May 22, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
May 21, 2026	27.22	27.22	27.22	27.22	27.22	0.22%
May 20, 2026	27.16	27.16	27.16	27.16	27.16	0.78%
May 19, 2026	26.95	26.95	26.95	26.95	26.95	-0.52%
May 18, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
May 15, 2026	27.08	27.08	27.08	27.08	27.08	-0.51%
May 14, 2026	27.22	27.22	27.22	27.22	27.22	-
May 13, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
May 12, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
May 11, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
May 8, 2026	27.25	27.25	27.25	27.25	27.25	-2.29%
May 7, 2026	27.89	27.89	27.89	27.89	27.89	2.65%
May 6, 2026	27.17	27.17	27.17	27.17	27.17	0.85%
May 5, 2026	26.94	26.94	26.94	26.94	26.94	0.52%
May 4, 2026	26.80	26.80	26.80	26.80	26.80	-0.04%
May 1, 2026	26.81	26.81	26.81	26.81	26.81	0.15%
Apr 30, 2026	26.77	26.77	26.77	26.77	26.77	0.30%
Apr 29, 2026	26.69	26.69	26.69	26.69	26.69	-0.07%
Apr 28, 2026	26.71	26.71	26.71	26.71	26.71	-0.41%
Apr 27, 2026	26.82	26.82	26.82	26.82	26.82	-0.11%
Apr 24, 2026	26.85	26.85	26.85	26.85	26.85	0.75%
Apr 23, 2026	26.65	26.65	26.65	26.65	26.65	-0.71%
Apr 22, 2026	26.84	26.84	26.84	26.84	26.84	0.64%