ITCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Aug 24, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Aug 21, 2026	24.65	24.65	24.65	24.65	24.65	0.12%
Aug 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.40%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	0.45%
Aug 18, 2026	24.61	24.61	24.61	24.61	24.61	-1.12%
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-
Aug 14, 2026	24.89	24.89	24.89	24.89	24.89	-0.04%
Aug 13, 2026	24.90	24.90	24.90	24.90	24.90	0.04%
Aug 12, 2026	24.89	24.89	24.89	24.89	24.89	0.08%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.08%
Aug 10, 2026	24.85	24.85	24.85	24.85	24.85	-
Aug 7, 2026	24.85	24.85	24.85	24.85	24.85	0.24%
Aug 6, 2026	24.79	24.79	24.79	24.79	24.79	0.16%
Aug 5, 2026	24.75	24.75	24.75	24.75	24.75	-0.16%
Aug 4, 2026	24.79	24.79	24.79	24.79	24.79	0.98%
Aug 3, 2026	24.55	24.55	24.55	24.55	24.55	1.15%
Jul 31, 2026	24.27	24.27	24.27	24.27	24.27	0.62%
Jul 30, 2026	24.12	24.12	24.12	24.12	24.12	1.09%
Jul 29, 2026	23.86	23.86	23.86	23.86	23.86	-0.91%
Jul 28, 2026	24.08	24.08	24.08	24.08	24.08	0.21%
Jul 27, 2026	24.03	24.03	24.03	24.03	24.03	0.04%
Jul 24, 2026	24.02	24.02	24.02	24.02	24.02	-0.12%
Jul 23, 2026	24.05	24.05	24.05	24.05	24.05	-0.62%
Jul 22, 2026	24.20	24.20	24.20	24.20	24.20	-0.12%
Jul 21, 2026	24.23	24.23	24.23	24.23	24.23	0.33%
Jul 20, 2026	24.15	24.15	24.15	24.15	24.15	-0.08%
Jul 17, 2026	24.17	24.17	24.17	24.17	24.17	-0.66%
Jul 16, 2026	24.33	24.33	24.33	24.33	24.33	-0.45%
Jul 15, 2026	24.44	24.44	24.44	24.44	24.44	0.23%
Jul 14, 2026	27.68	27.68	27.68	27.68	24.38	0.22%
Jul 13, 2026	27.62	27.62	27.62	27.62	24.33	-0.61%
Jul 10, 2026	27.79	27.79	27.79	27.79	24.48	0.22%
Jul 9, 2026	27.73	27.73	27.73	27.73	24.43	0.54%
Jul 8, 2026	27.58	27.58	27.58	27.58	24.30	-0.14%
Jul 7, 2026	27.62	27.62	27.62	27.62	24.33	-0.18%
Jul 6, 2026	27.67	27.67	27.67	27.67	24.38	0.40%
Jul 2, 2026	27.56	27.56	27.56	27.56	24.28	0.26%
Jul 1, 2026	27.49	27.49	27.49	27.49	24.22	0.18%
Jun 30, 2026	27.44	27.44	27.44	27.44	24.17	0.47%
Jun 29, 2026	27.31	27.31	27.31	27.31	24.06	0.59%
Jun 26, 2026	27.15	27.15	27.15	27.15	23.92	0.33%
Jun 25, 2026	27.06	27.06	27.06	27.06	23.84	0.19%
Jun 24, 2026	27.01	27.01	27.01	27.01	23.79	0.26%
Jun 23, 2026	26.94	26.94	26.94	26.94	23.73	-0.48%
Jun 22, 2026	27.07	27.07	27.07	27.07	23.85	-0.15%
Jun 18, 2026	27.11	27.11	27.11	27.11	23.88	0.78%
Jun 17, 2026	26.90	26.90	26.90	26.90	23.70	-0.85%
Jun 16, 2026	27.13	27.13	27.13	27.13	23.90	-0.22%
Jun 15, 2026	27.19	27.19	27.19	27.19	23.95	1.23%