VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
-0.10 (-0.36%)
Jun 3, 2026, 4:00 PM EST
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.72% |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.26% |
| Jun 3, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36% |
| Jun 2, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.29% |
| Jun 1, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| May 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.29% |
| May 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| May 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.07% |
| May 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.18% |
| May 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| May 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| May 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.78% |
| May 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.52% |
| May 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| May 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| May 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| May 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| May 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.29% |
| May 7, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.65% |
| May 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| May 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| May 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Apr 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Apr 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Apr 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.41% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Apr 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Apr 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.64% |
| Apr 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
| Apr 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Apr 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Apr 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| Apr 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Apr 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.58% |
| Apr 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Apr 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Mar 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.95% |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.28% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
| Mar 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |