ITCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	24.40	24.40	24.40	24.40	24.40	0.04%
Sep 30, 2026	24.39	24.39	24.39	24.39	24.39	-0.25%
Sep 29, 2026	24.45	24.45	24.45	24.45	24.45	0.04%
Sep 28, 2026	24.44	24.44	24.44	24.44	24.44	-0.73%
Sep 25, 2026	24.62	24.62	24.62	24.62	24.62	0.29%
Sep 24, 2026	24.55	24.55	24.55	24.55	24.55	-0.04%
Sep 23, 2026	24.56	24.56	24.56	24.56	24.56	-0.97%
Sep 22, 2026	24.80	24.80	24.80	24.80	24.80	-0.04%
Sep 21, 2026	24.81	24.81	24.81	24.81	24.81	1.14%
Sep 18, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%
Sep 17, 2026	24.60	24.60	24.60	24.60	24.60	0.78%
Sep 16, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
Sep 15, 2026	24.43	24.43	24.43	24.43	24.43	-0.49%
Sep 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Sep 11, 2026	24.60	24.60	24.60	24.60	24.60	0.41%
Sep 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.69%
Sep 9, 2026	24.67	24.67	24.67	24.67	24.67	-0.40%
Sep 8, 2026	24.77	24.77	24.77	24.77	24.77	-0.16%
Sep 4, 2026	24.81	24.81	24.81	24.81	24.81	-0.24%
Sep 3, 2026	24.87	24.87	24.87	24.87	24.87	0.61%
Sep 2, 2026	24.72	24.72	24.72	24.72	24.72	0.57%
Sep 1, 2026	24.58	24.58	24.58	24.58	24.58	-0.57%
Aug 31, 2026	24.72	24.72	24.72	24.72	24.72	-0.12%
Aug 28, 2026	24.75	24.75	24.75	24.75	24.75	-0.28%
Aug 27, 2026	24.82	24.82	24.82	24.82	24.82	0.28%
Aug 26, 2026	24.75	24.75	24.75	24.75	24.75	0.16%
Aug 25, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Aug 24, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Aug 21, 2026	24.65	24.65	24.65	24.65	24.65	0.12%
Aug 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.40%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	0.45%
Aug 18, 2026	24.61	24.61	24.61	24.61	24.61	-1.12%
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-
Aug 14, 2026	24.89	24.89	24.89	24.89	24.89	-0.04%
Aug 13, 2026	24.90	24.90	24.90	24.90	24.90	0.04%
Aug 12, 2026	24.89	24.89	24.89	24.89	24.89	0.08%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.08%
Aug 10, 2026	24.85	24.85	24.85	24.85	24.85	-
Aug 7, 2026	24.85	24.85	24.85	24.85	24.85	0.24%
Aug 6, 2026	24.79	24.79	24.79	24.79	24.79	0.16%
Aug 5, 2026	24.75	24.75	24.75	24.75	24.75	-0.16%
Aug 4, 2026	24.79	24.79	24.79	24.79	24.79	0.98%
Aug 3, 2026	24.55	24.55	24.55	24.55	24.55	1.15%
Jul 31, 2026	24.27	24.27	24.27	24.27	24.27	0.62%
Jul 30, 2026	24.12	24.12	24.12	24.12	24.12	1.09%
Jul 29, 2026	23.86	23.86	23.86	23.86	23.86	-0.91%
Jul 28, 2026	24.08	24.08	24.08	24.08	24.08	0.21%
Jul 27, 2026	24.03	24.03	24.03	24.03	24.03	0.04%
Jul 24, 2026	24.02	24.02	24.02	24.02	24.02	-0.12%
Jul 23, 2026	24.05	24.05	24.05	24.05	24.05	-0.62%