VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.10 (0.37%)
At close: May 14, 2026
ITCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| May 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| May 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| May 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.29% |
| May 7, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.65% |
| May 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| May 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| May 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Apr 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Apr 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Apr 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.41% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Apr 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Apr 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.64% |
| Apr 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
| Apr 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Apr 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Apr 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| Apr 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| Apr 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Apr 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.58% |
| Apr 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Apr 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Mar 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.95% |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.28% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
| Mar 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Mar 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63% |
| Mar 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Mar 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
| Mar 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.06% |
| Mar 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Mar 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Mar 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Mar 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Mar 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Mar 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.31% |
| Mar 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Mar 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Mar 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |