ITCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	24.05	24.05	24.05	24.05	24.05	-0.62%
Jul 22, 2026	24.20	24.20	24.20	24.20	24.20	-0.12%
Jul 21, 2026	24.23	24.23	24.23	24.23	24.23	0.33%
Jul 20, 2026	24.15	24.15	24.15	24.15	24.15	-0.08%
Jul 17, 2026	24.17	24.17	24.17	24.17	24.17	-0.66%
Jul 16, 2026	24.33	24.33	24.33	24.33	24.33	-0.45%
Jul 15, 2026	24.44	24.44	24.44	24.44	24.44	0.23%
Jul 14, 2026	27.68	27.68	27.68	27.68	24.38	0.22%
Jul 13, 2026	27.62	27.62	27.62	27.62	24.33	-0.61%
Jul 10, 2026	27.79	27.79	27.79	27.79	24.48	0.22%
Jul 9, 2026	27.73	27.73	27.73	27.73	24.43	0.54%
Jul 8, 2026	27.58	27.58	27.58	27.58	24.30	-0.14%
Jul 7, 2026	27.62	27.62	27.62	27.62	24.33	-0.18%
Jul 6, 2026	27.67	27.67	27.67	27.67	24.38	0.40%
Jul 2, 2026	27.56	27.56	27.56	27.56	24.28	0.26%
Jul 1, 2026	27.49	27.49	27.49	27.49	24.22	0.18%
Jun 30, 2026	27.44	27.44	27.44	27.44	24.17	0.47%
Jun 29, 2026	27.31	27.31	27.31	27.31	24.06	0.59%
Jun 26, 2026	27.15	27.15	27.15	27.15	23.92	0.33%
Jun 25, 2026	27.06	27.06	27.06	27.06	23.84	0.19%
Jun 24, 2026	27.01	27.01	27.01	27.01	23.79	0.26%
Jun 23, 2026	26.94	26.94	26.94	26.94	23.73	-0.48%
Jun 22, 2026	27.07	27.07	27.07	27.07	23.85	-0.15%
Jun 18, 2026	27.11	27.11	27.11	27.11	23.88	0.78%
Jun 17, 2026	26.90	26.90	26.90	26.90	23.70	-0.85%
Jun 16, 2026	27.13	27.13	27.13	27.13	23.90	-0.22%
Jun 15, 2026	27.19	27.19	27.19	27.19	23.95	1.23%
Jun 12, 2026	26.86	26.86	26.86	26.86	23.66	0.07%
Jun 11, 2026	26.84	26.84	26.84	26.84	23.64	0.56%
Jun 10, 2026	26.69	26.69	26.69	26.69	23.51	-1.11%
Jun 9, 2026	26.99	26.99	26.99	26.99	23.78	0.33%
Jun 8, 2026	26.90	26.90	26.90	26.90	23.70	-0.11%
Jun 5, 2026	26.93	26.93	26.93	26.93	23.72	-1.72%
Jun 4, 2026	27.40	27.40	27.40	27.40	24.14	0.26%
Jun 3, 2026	27.33	27.33	27.33	27.33	24.08	-0.36%
Jun 2, 2026	27.43	27.43	27.43	27.43	24.16	-0.29%
Jun 1, 2026	27.51	27.51	27.51	27.51	24.23	-0.11%
May 29, 2026	27.54	27.54	27.54	27.54	24.26	0.29%
May 28, 2026	27.46	27.46	27.46	27.46	24.19	0.51%
May 27, 2026	27.32	27.32	27.32	27.32	24.07	0.07%
May 26, 2026	27.30	27.30	27.30	27.30	24.05	0.18%
May 22, 2026	27.25	27.25	27.25	27.25	24.01	0.11%
May 21, 2026	27.22	27.22	27.22	27.22	23.98	0.22%
May 20, 2026	27.16	27.16	27.16	27.16	23.93	0.78%
May 19, 2026	26.95	26.95	26.95	26.95	23.74	-0.52%
May 18, 2026	27.09	27.09	27.09	27.09	23.86	0.04%
May 15, 2026	27.08	27.08	27.08	27.08	23.86	-0.51%
May 14, 2026	27.22	27.22	27.22	27.22	23.98	-
May 13, 2026	27.22	27.22	27.22	27.22	23.98	0.33%
May 12, 2026	27.13	27.13	27.13	27.13	23.90	-0.11%