Voya International High Dividend Low Volatility Portfolio Class S2 (ITFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
-0.07 (-0.57%)
May 1, 2025, 4:00 PM EDT
ITFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| May 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Apr 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Apr 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Apr 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Apr 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 4.17% |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Apr 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Apr 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3.94% |
| Apr 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -6.34% |
| Apr 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.15% |
| Apr 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Apr 1, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Mar 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.19% |
| Mar 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Mar 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Mar 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Mar 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Mar 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Mar 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.17% |
| Mar 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Mar 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Mar 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Mar 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Mar 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.84% |
| Mar 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Mar 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.35% |
| Feb 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Feb 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Feb 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Feb 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Feb 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Feb 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Feb 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Feb 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |