Voya International High Dividend Low Volatility Portfolio Class S2 (ITFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.03 (-0.29%)
At close: Apr 2, 2026
ITFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Mar 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.30% |
| Mar 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Mar 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Mar 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.08% |
| Mar 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -26.58% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 10.08 | -1.22% |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 10.20 | 0.72% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 10.13 | 1.47% |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 9.98 | -0.58% |
| Mar 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 10.04 | -1.51% |
| Mar 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 10.19 | - |
| Mar 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 10.19 | 0.22% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 10.17 | 0.22% |
| Mar 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 10.15 | -0.29% |
| Mar 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 10.18 | -1.77% |
| Mar 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 10.36 | 0.57% |
| Mar 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 10.30 | -2.84% |
| Mar 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 10.60 | -1.77% |
| Feb 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 10.79 | 0.48% |
| Feb 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 10.74 | 0.07% |
| Feb 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 10.74 | 0.69% |
| Feb 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 10.66 | 0.07% |
| Feb 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 10.66 | 0.07% |
| Feb 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 10.65 | 0.55% |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 10.59 | 0.07% |
| Feb 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 10.58 | 0.14% |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 10.57 | 0.07% |
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 10.56 | -0.14% |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 10.57 | -0.35% |
| Feb 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 10.61 | 0.49% |
| Feb 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 10.56 | -0.28% |
| Feb 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 10.59 | 1.12% |
| Feb 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 10.47 | 1.57% |
| Feb 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 10.31 | -0.85% |
| Feb 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 10.40 | 0.85% |
| Feb 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 10.31 | 0.57% |
| Feb 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 10.25 | 0.43% |
| Jan 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 10.21 | -0.36% |
| Jan 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 10.24 | 0.79% |
| Jan 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 10.16 | -1.14% |
| Jan 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 10.28 | 1.89% |
| Jan 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 10.09 | 0.59% |
| Jan 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 10.03 | 0.59% |
| Jan 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 9.97 | 0.59% |
| Jan 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 9.91 | 0.15% |