ITFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Feb 12, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Feb 11, 2026	14.46	14.46	14.46	14.46	14.46	0.49%
Feb 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%
Feb 9, 2026	14.43	14.43	14.43	14.43	14.43	1.12%
Feb 6, 2026	14.27	14.27	14.27	14.27	14.27	1.57%
Feb 5, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
Feb 4, 2026	14.17	14.17	14.17	14.17	14.17	1.87%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Feb 2, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Jan 28, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	1.89%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jan 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Dec 26, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	0.75%
Dec 22, 2025	13.30	13.30	13.30	13.30	13.30	0.30%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Dec 18, 2025	13.22	13.22	13.22	13.22	13.22	0.53%
Dec 17, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	-0.53%
Dec 15, 2025	13.23	13.23	13.23	13.23	13.23	0.99%
Dec 12, 2025	13.10	13.10	13.10	13.10	13.10	-0.30%
Dec 11, 2025	13.14	13.14	13.14	13.14	13.14	0.23%
Dec 10, 2025	13.11	13.11	13.11	13.11	13.11	1.39%
Dec 9, 2025	12.93	12.93	12.93	12.93	12.93	-0.08%
Dec 8, 2025	12.94	12.94	12.94	12.94	12.94	0.08%
Dec 5, 2025	12.93	12.93	12.93	12.93	12.93	-0.61%
Dec 4, 2025	13.01	13.01	13.01	13.01	13.01	-0.08%
Dec 3, 2025	13.02	13.02	13.02	13.02	13.02	0.08%