ITFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Aug 25, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Aug 24, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Aug 21, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Aug 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Aug 19, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Aug 18, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Aug 17, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 14, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Aug 13, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	-
Aug 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Aug 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Aug 6, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Aug 5, 2026	11.21	11.21	11.21	11.21	11.21	-
Aug 4, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Aug 3, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jul 31, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	1.53%
Jul 29, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Jul 28, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jul 27, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jul 24, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Jul 23, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Jul 22, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jul 21, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Jul 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Jul 17, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jul 16, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Jul 15, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jul 13, 2026	10.75	10.75	10.75	10.75	10.75	-
Jul 10, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Jul 7, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 6, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Jul 2, 2026	10.66	10.66	10.66	10.66	10.66	2.21%
Jul 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Jun 25, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jun 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-
Jun 18, 2026	10.51	10.51	10.51	10.51	10.51	-
Jun 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jun 16, 2026	10.59	10.59	10.59	10.59	10.59	0.47%