ITFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Jul 7, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 6, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Jul 2, 2026	10.66	10.66	10.66	10.66	10.66	2.21%
Jul 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Jun 25, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Jun 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-
Jun 18, 2026	10.51	10.51	10.51	10.51	10.51	-
Jun 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jun 16, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Jun 15, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Jun 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Jun 8, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Jun 5, 2026	10.32	10.32	10.32	10.32	10.32	-1.05%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Jun 3, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Jun 2, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jun 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
May 29, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
May 28, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
May 27, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
May 26, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
May 22, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
May 21, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
May 20, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
May 19, 2026	10.56	10.56	10.56	10.56	10.56	-
May 18, 2026	10.56	10.56	10.56	10.56	10.56	1.25%
May 15, 2026	10.43	10.43	10.43	10.43	10.43	-1.14%
May 14, 2026	10.55	10.55	10.55	10.55	10.55	-
May 13, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
May 12, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 11, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
May 8, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
May 7, 2026	10.50	10.50	10.50	10.50	10.50	-1.13%
May 6, 2026	10.62	10.62	10.62	10.62	10.62	1.63%
May 5, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
May 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
May 1, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Apr 30, 2026	10.54	10.54	10.54	10.54	10.54	2.13%
Apr 29, 2026	10.32	10.32	10.32	10.32	10.32	-0.86%
Apr 28, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%