Voya International High Dividend Low Volatility Portfolio Class S2 (ITFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
0.00 (0.00%)
At close: May 19, 2026
ITFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| May 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
| May 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| May 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| May 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| May 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.63% |
| May 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| May 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Apr 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.13% |
| Apr 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% |
| Apr 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Apr 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Apr 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Apr 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Apr 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% |
| Apr 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Apr 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Apr 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Apr 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Apr 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Apr 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.51% |
| Apr 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Apr 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Apr 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Apr 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Mar 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.30% |
| Mar 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Mar 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Mar 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.08% |
| Mar 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -26.58% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 10.08 | -1.22% |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 10.20 | 0.72% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 10.13 | 1.47% |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 9.98 | -0.58% |
| Mar 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 10.04 | -1.51% |
| Mar 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 10.19 | - |
| Mar 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 10.19 | 0.22% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 10.17 | 0.22% |