ITHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	43.59	43.59	43.59	43.59	43.59	-0.73%
Jul 14, 2025	43.91	43.91	43.91	43.91	43.91	0.14%
Jul 11, 2025	43.85	43.85	43.85	43.85	43.85	-0.41%
Jul 10, 2025	44.03	44.03	44.03	44.03	44.03	0.23%
Jul 9, 2025	43.93	43.93	43.93	43.93	43.93	0.73%
Jul 8, 2025	43.61	43.61	43.61	43.61	43.61	-0.07%
Jul 7, 2025	43.64	43.64	43.64	43.64	43.64	-0.82%
Jul 3, 2025	44.00	44.00	44.00	44.00	44.00	0.80%
Jul 2, 2025	43.65	43.65	43.65	43.65	43.65	0.51%
Jul 1, 2025	43.43	43.43	43.43	43.43	43.43	-0.05%
Jun 30, 2025	43.45	43.45	43.45	43.45	43.45	0.42%
Jun 27, 2025	43.27	43.27	43.27	43.27	43.27	0.58%
Jun 26, 2025	43.02	43.02	43.02	43.02	43.02	0.99%
Jun 25, 2025	42.60	42.60	42.60	42.60	42.60	-0.09%
Jun 24, 2025	42.64	42.64	42.64	42.64	42.64	1.16%
Jun 23, 2025	42.15	42.15	42.15	42.15	42.15	1.01%
Jun 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.33%
Jun 18, 2025	41.87	41.87	41.87	41.87	41.87	-0.07%
Jun 17, 2025	41.90	41.90	41.90	41.90	41.90	-0.80%
Jun 16, 2025	42.24	42.24	42.24	42.24	42.24	0.93%
Jun 13, 2025	41.85	41.85	41.85	41.85	41.85	-1.39%
Jun 12, 2025	42.44	42.44	42.44	42.44	42.44	0.31%
Jun 11, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
Jun 10, 2025	42.44	42.44	42.44	42.44	42.44	0.40%
Jun 9, 2025	42.27	42.27	42.27	42.27	42.27	0.07%
Jun 6, 2025	42.24	42.24	42.24	42.24	42.24	0.93%
Jun 5, 2025	41.85	41.85	41.85	41.85	41.85	-0.38%
Jun 4, 2025	42.01	42.01	42.01	42.01	42.01	0.17%
Jun 3, 2025	41.94	41.94	41.94	41.94	41.94	0.58%
Jun 2, 2025	41.70	41.70	41.70	41.70	41.70	0.31%
May 30, 2025	41.57	41.57	41.57	41.57	41.57	-0.02%
May 29, 2025	41.58	41.58	41.58	41.58	41.58	0.41%
May 28, 2025	41.41	41.41	41.41	41.41	41.41	-0.50%
May 27, 2025	41.62	41.62	41.62	41.62	41.62	2.13%
May 23, 2025	40.75	40.75	40.75	40.75	40.75	-0.61%
May 22, 2025	41.00	41.00	41.00	41.00	41.00	-0.02%
May 21, 2025	41.01	41.01	41.01	41.01	41.01	-1.73%
May 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.29%
May 19, 2025	41.85	41.85	41.85	41.85	41.85	0.19%
May 16, 2025	41.77	41.77	41.77	41.77	41.77	0.67%
May 15, 2025	41.49	41.49	41.49	41.49	41.49	0.27%
May 14, 2025	41.38	41.38	41.38	41.38	41.38	0.02%
May 13, 2025	41.37	41.37	41.37	41.37	41.37	0.36%
May 12, 2025	41.22	41.22	41.22	41.22	41.22	3.36%
May 9, 2025	39.88	39.88	39.88	39.88	39.88	-0.10%
May 8, 2025	39.92	39.92	39.92	39.92	39.92	0.60%
May 7, 2025	39.68	39.68	39.68	39.68	39.68	0.43%
May 6, 2025	39.51	39.51	39.51	39.51	39.51	-0.98%
May 5, 2025	39.90	39.90	39.90	39.90	39.90	-0.55%
May 2, 2025	40.12	40.12	40.12	40.12	40.12	1.67%