ITHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	39.76	39.76	39.76	39.76	39.76	-0.48%
Mar 10, 2025	39.95	39.95	39.95	39.95	39.95	-2.77%
Mar 7, 2025	41.09	41.09	41.09	41.09	41.09	0.44%
Mar 6, 2025	40.91	40.91	40.91	40.91	40.91	-1.89%
Mar 5, 2025	41.70	41.70	41.70	41.70	41.70	1.12%
Mar 4, 2025	41.24	41.24	41.24	41.24	41.24	-1.20%
Mar 3, 2025	41.74	41.74	41.74	41.74	41.74	-1.67%
Feb 28, 2025	42.45	42.45	42.45	42.45	42.45	1.48%
Feb 27, 2025	41.83	41.83	41.83	41.83	41.83	-1.67%
Feb 26, 2025	42.54	42.54	42.54	42.54	42.54	0.09%
Feb 25, 2025	42.50	42.50	42.50	42.50	42.50	-0.68%
Feb 24, 2025	42.79	42.79	42.79	42.79	42.79	-0.51%
Feb 21, 2025	43.01	43.01	43.01	43.01	43.01	-1.80%
Feb 20, 2025	43.80	43.80	43.80	43.80	43.80	-0.45%
Feb 19, 2025	44.00	44.00	44.00	44.00	44.00	0.20%
Feb 18, 2025	43.91	43.91	43.91	43.91	43.91	0.11%
Feb 14, 2025	43.86	43.86	43.86	43.86	43.86	-0.02%
Feb 13, 2025	43.87	43.87	43.87	43.87	43.87	0.87%
Feb 12, 2025	43.49	43.49	43.49	43.49	43.49	-0.23%
Feb 11, 2025	43.59	43.59	43.59	43.59	43.59	0.02%
Feb 10, 2025	43.58	43.58	43.58	43.58	43.58	0.53%
Feb 7, 2025	43.35	43.35	43.35	43.35	43.35	-1.14%
Feb 6, 2025	43.85	43.85	43.85	43.85	43.85	0.25%
Feb 5, 2025	43.74	43.74	43.74	43.74	43.74	0.07%
Feb 4, 2025	43.71	43.71	43.71	43.71	43.71	0.64%
Feb 3, 2025	43.43	43.43	43.43	43.43	43.43	-0.94%
Jan 31, 2025	43.84	43.84	43.84	43.84	43.84	-0.45%
Jan 30, 2025	44.04	44.04	44.04	44.04	44.04	0.69%
Jan 29, 2025	43.74	43.74	43.74	43.74	43.74	-0.41%
Jan 28, 2025	43.92	43.92	43.92	43.92	43.92	0.90%
Jan 27, 2025	43.53	43.53	43.53	43.53	43.53	-1.29%
Jan 24, 2025	44.10	44.10	44.10	44.10	44.10	-0.23%
Jan 23, 2025	44.20	44.20	44.20	44.20	44.20	0.48%
Jan 22, 2025	43.99	43.99	43.99	43.99	43.99	0.46%
Jan 21, 2025	43.79	43.79	43.79	43.79	43.79	1.04%
Jan 17, 2025	43.34	43.34	43.34	43.34	43.34	0.74%
Jan 16, 2025	43.02	43.02	43.02	43.02	43.02	-0.16%
Jan 15, 2025	43.09	43.09	43.09	43.09	43.09	1.72%
Jan 14, 2025	42.36	42.36	42.36	42.36	42.36	0.19%
Jan 13, 2025	42.28	42.28	42.28	42.28	42.28	0.26%
Jan 10, 2025	42.17	42.17	42.17	42.17	42.17	-1.52%
Jan 8, 2025	42.82	42.82	42.82	42.82	42.82	0.21%
Jan 7, 2025	42.73	42.73	42.73	42.73	42.73	-1.09%
Jan 6, 2025	43.20	43.20	43.20	43.20	43.20	0.44%
Jan 3, 2025	43.01	43.01	43.01	43.01	43.01	1.15%
Jan 2, 2025	42.52	42.52	42.52	42.52	42.52	-0.23%
Dec 31, 2024	42.62	42.62	42.62	42.62	42.62	-0.37%
Dec 30, 2024	42.78	42.78	42.78	42.78	42.78	-0.97%
Dec 27, 2024	43.20	43.20	43.20	43.20	43.20	-1.55%
Dec 26, 2024	43.88	43.88	43.88	43.88	43.88	0.07%