The Hartford Capital Appreciation Fund Class A (ITHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.72
+0.27 (0.65%)
Apr 2, 2026, 8:10 AM EST
ITHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Apr 1, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.65% |
| Mar 31, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.96% |
| Mar 30, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.37% |
| Mar 27, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.75% |
| Mar 26, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.72% |
| Mar 25, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.75% |
| Mar 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.29% |
| Mar 23, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.31% |
| Mar 20, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.63% |
| Mar 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.21% |
| Mar 18, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -1.41% |
| Mar 17, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.19% |
| Mar 16, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.02% |
| Mar 13, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.69% |
| Mar 12, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.61% |
| Mar 11, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.19% |
| Mar 10, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.39% |
| Mar 9, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.86% |
| Mar 6, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.49% |
| Mar 5, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.78% |
| Mar 4, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.57% |
| Mar 3, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.13% |
| Mar 2, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.25% |
| Feb 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.48% |
| Feb 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.41% |
| Feb 25, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.64% |
| Feb 24, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.59% |
| Feb 23, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.31% |
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.75% |
| Feb 19, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.09% |
| Feb 18, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.50% |
| Feb 17, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.18% |
| Feb 13, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.09% |
| Feb 12, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.62% |
| Feb 11, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.16% |
| Feb 10, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.11% |
| Feb 9, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.52% |
| Feb 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.84% |
| Feb 5, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.04% |
| Feb 4, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.18% |
| Feb 3, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.08% |
| Feb 2, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.54% |
| Jan 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.43% |
| Jan 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.29% |
| Jan 28, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.18% |
| Jan 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.16% |
| Jan 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.40% |
| Jan 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.04% |
| Jan 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.63% |