ITHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.33%
Jun 18, 2025	41.87	41.87	41.87	41.87	41.87	-0.07%
Jun 17, 2025	41.90	41.90	41.90	41.90	41.90	-0.80%
Jun 16, 2025	42.24	42.24	42.24	42.24	42.24	0.93%
Jun 13, 2025	41.85	41.85	41.85	41.85	41.85	-1.39%
Jun 12, 2025	42.44	42.44	42.44	42.44	42.44	0.31%
Jun 11, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
Jun 10, 2025	42.44	42.44	42.44	42.44	42.44	0.40%
Jun 9, 2025	42.27	42.27	42.27	42.27	42.27	0.07%
Jun 6, 2025	42.24	42.24	42.24	42.24	42.24	0.93%
Jun 5, 2025	41.85	41.85	41.85	41.85	41.85	-0.38%
Jun 4, 2025	42.01	42.01	42.01	42.01	42.01	0.17%
Jun 3, 2025	41.94	41.94	41.94	41.94	41.94	0.58%
Jun 2, 2025	41.70	41.70	41.70	41.70	41.70	0.31%
May 30, 2025	41.57	41.57	41.57	41.57	41.57	-0.02%
May 29, 2025	41.58	41.58	41.58	41.58	41.58	0.41%
May 28, 2025	41.41	41.41	41.41	41.41	41.41	-0.50%
May 27, 2025	41.62	41.62	41.62	41.62	41.62	2.13%
May 23, 2025	40.75	40.75	40.75	40.75	40.75	-0.61%
May 22, 2025	41.00	41.00	41.00	41.00	41.00	-0.02%
May 21, 2025	41.01	41.01	41.01	41.01	41.01	-1.73%
May 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.29%
May 19, 2025	41.85	41.85	41.85	41.85	41.85	0.19%
May 16, 2025	41.77	41.77	41.77	41.77	41.77	0.67%
May 15, 2025	41.49	41.49	41.49	41.49	41.49	0.27%
May 14, 2025	41.38	41.38	41.38	41.38	41.38	0.02%
May 13, 2025	41.37	41.37	41.37	41.37	41.37	0.36%
May 12, 2025	41.22	41.22	41.22	41.22	41.22	3.36%
May 9, 2025	39.88	39.88	39.88	39.88	39.88	-0.10%
May 8, 2025	39.92	39.92	39.92	39.92	39.92	0.60%
May 7, 2025	39.68	39.68	39.68	39.68	39.68	0.43%
May 6, 2025	39.51	39.51	39.51	39.51	39.51	-0.98%
May 5, 2025	39.90	39.90	39.90	39.90	39.90	-0.55%
May 2, 2025	40.12	40.12	40.12	40.12	40.12	1.67%
May 1, 2025	39.46	39.46	39.46	39.46	39.46	0.54%
Apr 30, 2025	39.25	39.25	39.25	39.25	39.25	0.10%
Apr 29, 2025	39.21	39.21	39.21	39.21	39.21	0.44%
Apr 28, 2025	39.04	39.04	39.04	39.04	39.04	0.10%
Apr 25, 2025	39.00	39.00	39.00	39.00	39.00	0.54%
Apr 24, 2025	38.79	38.79	38.79	38.79	38.79	1.92%
Apr 23, 2025	38.06	38.06	38.06	38.06	38.06	1.57%
Apr 22, 2025	37.47	37.47	37.47	37.47	37.47	2.41%
Apr 21, 2025	36.59	36.59	36.59	36.59	36.59	-2.32%
Apr 17, 2025	37.46	37.46	37.46	37.46	37.46	-0.27%
Apr 16, 2025	37.56	37.56	37.56	37.56	37.56	-1.91%
Apr 15, 2025	38.29	38.29	38.29	38.29	38.29	-0.08%
Apr 14, 2025	38.32	38.32	38.32	38.32	38.32	0.74%
Apr 11, 2025	38.04	38.04	38.04	38.04	38.04	1.74%
Apr 10, 2025	37.39	37.39	37.39	37.39	37.39	-3.56%
Apr 9, 2025	38.77	38.77	38.77	38.77	38.77	9.12%