The Hartford Capital Appreciation Fund Class A (ITHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.64
+0.16 (0.33%)
Oct 15, 2026, 4:00 PM EST
ITHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.33% |
| Oct 14, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.12% |
| Oct 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.08% |
| Oct 12, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.04% |
| Oct 9, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.68% |
| Oct 8, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.53% |
| Oct 7, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.22% |
| Oct 6, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.60% |
| Oct 5, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.77% |
| Oct 2, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.81% |
| Oct 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.19% |
| Sep 30, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.50% |
| Sep 29, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.04% |
| Sep 28, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.87% |
| Sep 25, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.54% |
| Sep 24, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.02% |
| Sep 23, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.80% |
| Sep 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.02% |
| Sep 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.59% |
| Sep 18, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.21% |
| Sep 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.19% |
| Sep 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.44% |
| Sep 15, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.42% |
| Sep 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.54% |
| Sep 11, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.82% |
| Sep 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.59% |
| Sep 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.48% |
| Sep 8, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.46% |
| Sep 4, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.29% |
| Sep 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.07% |
| Sep 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.42% |
| Sep 1, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.63% |
| Aug 31, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.37% |
| Aug 28, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.15% |
| Aug 27, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.54% |
| Aug 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.10% |
| Aug 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Aug 24, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.35% |
| Aug 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.40% |
| Aug 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.67% |
| Aug 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.19% |
| Aug 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.85% |
| Aug 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.66% |
| Aug 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.12% |
| Aug 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.68% |
| Aug 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.12% |
| Aug 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Aug 10, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.18% |
| Aug 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.64% |
| Aug 6, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |