ITHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	45.22	45.22	45.22	45.22	-	-
Apr 28, 2026	45.22	45.22	45.22	45.22	45.22	-0.59%
Apr 27, 2026	45.49	45.49	45.49	45.49	45.49	0.11%
Apr 24, 2026	45.44	45.44	45.44	45.44	45.44	0.60%
Apr 23, 2026	45.17	45.17	45.17	45.17	45.17	-0.29%
Apr 22, 2026	45.30	45.30	45.30	45.30	45.30	1.03%
Apr 21, 2026	44.84	44.84	44.84	44.84	44.84	-0.77%
Apr 20, 2026	45.19	45.19	45.19	45.19	45.19	-0.22%
Apr 17, 2026	45.29	45.29	45.29	45.29	45.29	1.25%
Apr 16, 2026	44.73	44.73	44.73	44.73	44.73	0.22%
Apr 15, 2026	44.63	44.63	44.63	44.63	44.63	0.74%
Apr 14, 2026	44.30	44.30	44.30	44.30	44.30	1.16%
Apr 13, 2026	43.79	43.79	43.79	43.79	43.79	1.11%
Apr 10, 2026	43.31	43.31	43.31	43.31	43.31	-0.05%
Apr 9, 2026	43.33	43.33	43.33	43.33	43.33	0.58%
Apr 8, 2026	43.08	43.08	43.08	43.08	43.08	2.45%
Apr 7, 2026	42.05	42.05	42.05	42.05	42.05	0.14%
Apr 6, 2026	41.99	41.99	41.99	41.99	41.99	0.43%
Apr 2, 2026	41.81	41.81	41.81	41.81	41.81	0.22%
Apr 1, 2026	41.72	41.72	41.72	41.72	41.72	0.65%
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	2.96%
Mar 30, 2026	40.26	40.26	40.26	40.26	40.26	-0.37%
Mar 27, 2026	40.41	40.41	40.41	40.41	40.41	-1.75%
Mar 26, 2026	41.13	41.13	41.13	41.13	41.13	-1.72%
Mar 25, 2026	41.85	41.85	41.85	41.85	41.85	0.75%
Mar 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.29%
Mar 23, 2026	41.66	41.66	41.66	41.66	41.66	1.31%
Mar 20, 2026	41.12	41.12	41.12	41.12	41.12	-1.63%
Mar 19, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%
Mar 18, 2026	41.89	41.89	41.89	41.89	41.89	-1.41%
Mar 17, 2026	42.49	42.49	42.49	42.49	42.49	0.19%
Mar 16, 2026	42.41	42.41	42.41	42.41	42.41	1.02%
Mar 13, 2026	41.98	41.98	41.98	41.98	41.98	-0.69%
Mar 12, 2026	42.27	42.27	42.27	42.27	42.27	-1.61%
Mar 11, 2026	42.96	42.96	42.96	42.96	42.96	-0.19%
Mar 10, 2026	43.04	43.04	43.04	43.04	43.04	-0.39%
Mar 9, 2026	43.21	43.21	43.21	43.21	43.21	0.86%
Mar 6, 2026	42.84	42.84	42.84	42.84	42.84	-1.49%
Mar 5, 2026	43.49	43.49	43.49	43.49	43.49	-0.78%
Mar 4, 2026	43.83	43.83	43.83	43.83	43.83	0.57%
Mar 3, 2026	43.58	43.58	43.58	43.58	43.58	-1.13%
Mar 2, 2026	44.08	44.08	44.08	44.08	44.08	0.25%
Feb 27, 2026	43.97	43.97	43.97	43.97	43.97	-0.48%
Feb 26, 2026	44.18	44.18	44.18	44.18	44.18	-0.41%
Feb 25, 2026	44.36	44.36	44.36	44.36	44.36	0.64%
Feb 24, 2026	44.08	44.08	44.08	44.08	44.08	0.59%
Feb 23, 2026	43.82	43.82	43.82	43.82	43.82	-1.31%
Feb 20, 2026	44.40	44.40	44.40	44.40	44.40	0.75%
Feb 19, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Feb 18, 2026	44.11	44.11	44.11	44.11	44.11	0.50%