The Hartford Capital Appreciation Fund Class A (ITHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
+0.05 (0.10%)
Aug 26, 2026, 4:00 PM EST
ITHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.10% |
| Aug 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Aug 24, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.35% |
| Aug 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.40% |
| Aug 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.67% |
| Aug 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.19% |
| Aug 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.85% |
| Aug 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.66% |
| Aug 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.12% |
| Aug 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.68% |
| Aug 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.12% |
| Aug 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Aug 10, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.18% |
| Aug 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.64% |
| Aug 6, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Aug 5, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.25% |
| Aug 4, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.85% |
| Aug 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.51% |
| Jul 31, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.60% |
| Jul 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.46% |
| Jul 29, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.56% |
| Jul 28, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.19% |
| Jul 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11% |
| Jul 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.11% |
| Jul 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.31% |
| Jul 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.08% |
| Jul 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.75% |
| Jul 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.13% |
| Jul 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.07% |
| Jul 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.48% |
| Jul 15, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.31% |
| Jul 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.36% |
| Jul 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.92% |
| Jul 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.46% |
| Jul 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.80% |
| Jul 8, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.15% |
| Jul 7, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23% |
| Jul 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.55% |
| Jul 2, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06% |
| Jul 1, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.11% |
| Jun 30, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.75% |
| Jun 29, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.14% |
| Jun 26, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13% |
| Jun 25, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.26% |
| Jun 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.11% |
| Jun 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.67% |
| Jun 22, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.40% |
| Jun 18, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.28% |
| Jun 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.37% |
| Jun 16, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.73% |