The Hartford Capital Appreciation Fund Class A (ITHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.20
+0.04 (0.08%)
Jun 2, 2026, 8:10 AM EST
ITHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.08% |
| May 29, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.33% |
| May 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.52% |
| May 27, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.04% |
| May 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.80% |
| May 22, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.40% |
| May 21, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.17% |
| May 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.01% |
| May 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.58% |
| May 18, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.17% |
| May 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.20% |
| May 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.83% |
| May 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.62% |
| May 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.19% |
| May 11, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.26% |
| May 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.67% |
| May 7, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.45% |
| May 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.63% |
| May 5, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.66% |
| May 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.24% |
| May 1, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.31% |
| Apr 30, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.88% |
| Apr 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.04% |
| Apr 28, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.59% |
| Apr 27, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.11% |
| Apr 24, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.60% |
| Apr 23, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.29% |
| Apr 22, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.03% |
| Apr 21, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.77% |
| Apr 20, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22% |
| Apr 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.25% |
| Apr 16, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.22% |
| Apr 15, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.74% |
| Apr 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.16% |
| Apr 13, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.11% |
| Apr 10, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.05% |
| Apr 9, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.58% |
| Apr 8, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.45% |
| Apr 7, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.14% |
| Apr 6, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.43% |
| Apr 2, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.22% |
| Apr 1, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.65% |
| Mar 31, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.96% |
| Mar 30, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.37% |
| Mar 27, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.75% |
| Mar 26, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.72% |
| Mar 25, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.75% |
| Mar 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.29% |
| Mar 23, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.31% |