Invesco Technology C (ITHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.87
+0.50 (1.24%)
Sep 8, 2025, 4:00 PM EDT
ITHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.65% |
| Sep 4, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.19% |
| Sep 3, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.38% |
| Sep 2, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.88% |
| Aug 29, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.94% |
| Aug 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.73% |
| Aug 27, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.20% |
| Aug 26, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.91% |
| Aug 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.03% |
| Aug 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.86% |
| Aug 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.08% |
| Aug 20, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.51% |
| Aug 19, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -2.84% |
| Aug 18, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.55% |
| Aug 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.65% |
| Aug 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.30% |
| Aug 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.71% |
| Aug 12, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.78% |
| Aug 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.47% |
| Aug 8, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.20% |
| Aug 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.17% |
| Aug 6, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.51% |
| Aug 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.00% |
| Aug 4, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 2.59% |
| Aug 1, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -2.25% |
| Jul 31, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.03% |
| Jul 30, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.86% |
| Jul 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.03% |
| Jul 28, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.81% |
| Jul 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Jul 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.26% |
| Jul 23, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.78% |
| Jul 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.75% |
| Jul 21, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.05% |
| Jul 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.10% |
| Jul 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.92% |
| Jul 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.21% |
| Jul 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.52% |
| Jul 14, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.52% |
| Jul 11, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.44% |
| Jul 10, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.15% |
| Jul 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.03% |
| Jul 8, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.18% |
| Jul 7, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.36% |
| Jul 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.43% |
| Jul 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Jul 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.26% |
| Jun 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
| Jun 27, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.42% |
| Jun 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.40% |