Invesco Technology Fund Class C (ITHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.41
-0.02 (-0.06%)
Apr 28, 2025, 4:00 PM EDT
ITHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.70% |
| Apr 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06% |
| Apr 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.16% |
| Apr 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 3.95% |
| Apr 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.96% |
| Apr 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.72% |
| Apr 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.92% |
| Apr 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Apr 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.47% |
| Apr 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
| Apr 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Apr 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.40% |
| Apr 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -4.28% |
| Apr 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 12.09% |
| Apr 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.02% |
| Apr 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
| Apr 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -6.36% |
| Apr 3, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -6.85% |
| Apr 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Apr 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.11% |
| Mar 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Mar 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.66% |
| Mar 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.68% |
| Mar 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -3.14% |
| Mar 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.61% |
| Mar 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 2.84% |
| Mar 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.22% |
| Mar 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.37% |
| Mar 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.00% |
| Mar 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.05% |
| Mar 17, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.94% |
| Mar 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 3.24% |
| Mar 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -2.65% |
| Mar 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.36% |
| Mar 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.24% |
| Mar 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -4.95% |
| Mar 7, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Mar 6, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -5.02% |
| Mar 5, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.62% |
| Mar 4, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.57% |
| Mar 3, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -3.04% |
| Feb 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.47% |
| Feb 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -3.73% |
| Feb 26, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.61% |
| Feb 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.69% |
| Feb 24, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -4.63% |
| Feb 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.43% |
| Feb 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.61% |
| Feb 19, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.22% |
| Feb 18, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.08% |