Invesco Technology Fund Class C (ITHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+1.51 (5.77%)
At close: Mar 31, 2026
ITHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 5.77% |
| Mar 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.75% |
| Mar 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.73% |
| Mar 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -5.50% |
| Mar 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Mar 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.11% |
| Mar 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.53% |
| Mar 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.61% |
| Mar 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.25% |
| Mar 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Mar 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.01% |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.92% |
| Mar 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.64% |
| Mar 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.86% |
| Mar 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Mar 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Mar 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 4.00% |
| Mar 6, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -4.08% |
| Mar 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.99% |
| Mar 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.35% |
| Mar 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -4.13% |
| Mar 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.73% |
| Feb 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.34% |
| Feb 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.00% |
| Feb 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.94% |
| Feb 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.35% |
| Feb 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.47% |
| Feb 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Feb 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Feb 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Feb 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Feb 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Feb 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.10% |
| Feb 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Feb 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |
| Feb 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.06% |
| Feb 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 4.41% |
| Feb 5, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.92% |
| Feb 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.89% |
| Feb 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Feb 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.13% |
| Jan 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.66% |
| Jan 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.12% |
| Jan 28, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Jan 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.17% |
| Jan 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.37% |
| Jan 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Jan 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.44% |
| Jan 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.31% |
| Jan 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.16% |