Invesco Technology Fund Class C (ITHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.03
-0.90 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -2.25% |
| Jul 31, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.03% |
| Jul 30, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.86% |
| Jul 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.03% |
| Jul 28, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.81% |
| Jul 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Jul 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.26% |
| Jul 23, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.78% |
| Jul 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.75% |
| Jul 21, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.05% |
| Jul 18, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.10% |
| Jul 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.92% |
| Jul 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.21% |
| Jul 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.52% |
| Jul 14, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.52% |
| Jul 11, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.44% |
| Jul 10, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.15% |
| Jul 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.03% |
| Jul 8, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.18% |
| Jul 7, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.36% |
| Jul 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.43% |
| Jul 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Jul 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.26% |
| Jun 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
| Jun 27, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.42% |
| Jun 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.40% |
| Jun 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.89% |
| Jun 23, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.50% |
| Jun 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.76% |
| Jun 18, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Jun 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
| Jun 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.79% |
| Jun 13, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.28% |
| Jun 12, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.19% |
| Jun 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.30% |
| Jun 10, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19% |
| Jun 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14% |
| Jun 6, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.94% |
| Jun 5, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.19% |
| Jun 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.78% |
| Jun 3, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.01% |
| Jun 2, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.28% |
| May 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.26% |
| May 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.37% |
| May 28, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.37% |
| May 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.38% |
| May 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63% |
| May 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.38% |
| May 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.54% |