ITHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.37	29.37	29.37	29.37	29.37	0.24%
Feb 12, 2026	29.30	29.30	29.30	29.30	29.30	-2.10%
Feb 11, 2026	29.93	29.93	29.93	29.93	29.93	1.18%
Feb 10, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Feb 9, 2026	29.75	29.75	29.75	29.75	29.75	2.06%
Feb 6, 2026	29.15	29.15	29.15	29.15	29.15	4.41%
Feb 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.92%
Feb 4, 2026	28.18	28.18	28.18	28.18	28.18	-3.89%
Feb 3, 2026	29.32	29.32	29.32	29.32	29.32	-0.88%
Feb 2, 2026	29.58	29.58	29.58	29.58	29.58	1.13%
Jan 30, 2026	29.25	29.25	29.25	29.25	29.25	-2.66%
Jan 29, 2026	30.05	30.05	30.05	30.05	30.05	-1.12%
Jan 28, 2026	30.39	30.39	30.39	30.39	30.39	0.76%
Jan 27, 2026	30.16	30.16	30.16	30.16	30.16	2.17%
Jan 26, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Jan 23, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Jan 22, 2026	29.53	29.53	29.53	29.53	29.53	0.44%
Jan 21, 2026	29.40	29.40	29.40	29.40	29.40	1.31%
Jan 20, 2026	29.02	29.02	29.02	29.02	29.02	-2.16%
Jan 16, 2026	29.66	29.66	29.66	29.66	29.66	0.20%
Jan 15, 2026	29.60	29.60	29.60	29.60	29.60	1.30%
Jan 14, 2026	29.22	29.22	29.22	29.22	29.22	-1.35%
Jan 13, 2026	29.62	29.62	29.62	29.62	29.62	1.20%
Jan 12, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
Jan 9, 2026	28.88	28.88	28.88	28.88	28.88	1.73%
Jan 8, 2026	28.39	28.39	28.39	28.39	28.39	-1.83%
Jan 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%
Jan 6, 2026	29.08	29.08	29.08	29.08	29.08	1.96%
Jan 5, 2026	28.52	28.52	28.52	28.52	28.52	1.06%
Jan 2, 2026	28.22	28.22	28.22	28.22	28.22	2.14%
Dec 31, 2025	27.63	27.63	27.63	27.63	27.63	-1.04%
Dec 30, 2025	27.92	27.92	27.92	27.92	27.92	-0.50%
Dec 29, 2025	28.06	28.06	28.06	28.06	28.06	-0.88%
Dec 26, 2025	28.31	28.31	28.31	28.31	28.31	-0.25%
Dec 24, 2025	28.38	28.38	28.38	28.38	28.38	0.18%
Dec 23, 2025	28.33	28.33	28.33	28.33	28.33	0.50%
Dec 22, 2025	28.19	28.19	28.19	28.19	28.19	1.18%
Dec 19, 2025	27.86	27.86	27.86	27.86	27.86	2.69%
Dec 18, 2025	27.13	27.13	27.13	27.13	27.13	-34.71%
Dec 17, 2025	26.08	26.08	26.08	41.55	26.08	-3.15%
Dec 16, 2025	26.93	26.93	26.93	42.90	26.93	-0.02%
Dec 15, 2025	26.94	26.94	26.94	42.91	26.93	-0.74%
Dec 12, 2025	27.14	27.14	27.14	43.23	27.14	-4.21%
Dec 11, 2025	28.33	28.33	28.33	45.13	28.33	-0.07%
Dec 10, 2025	28.35	28.35	28.35	45.16	28.35	0.92%
Dec 9, 2025	28.09	28.09	28.09	44.75	28.09	0.27%
Dec 8, 2025	28.02	28.02	28.02	44.63	28.01	0.88%
Dec 5, 2025	27.77	27.77	27.77	44.24	27.77	0.48%
Dec 4, 2025	27.64	27.64	27.64	44.03	27.64	0.73%
Dec 3, 2025	27.44	27.44	27.44	43.71	27.44	0.30%