Invesco Technology Fund Class C (ITHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.49
-0.22 (-0.63%)
May 23, 2025, 4:00 PM EDT
ITHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.37% |
| May 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.38% |
| May 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63% |
| May 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.38% |
| May 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.54% |
| May 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.20% |
| May 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03% |
| May 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.26% |
| May 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.20% |
| May 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.57% |
| May 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.01% |
| May 12, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 3.81% |
| May 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48% |
| May 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.22% |
| May 7, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.71% |
| May 6, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.73% |
| May 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.27% |
| May 2, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.33% |
| May 1, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.32% |
| Apr 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Apr 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.70% |
| Apr 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06% |
| Apr 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.16% |
| Apr 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 3.95% |
| Apr 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.96% |
| Apr 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.72% |
| Apr 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.92% |
| Apr 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Apr 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.47% |
| Apr 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% |
| Apr 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Apr 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.40% |
| Apr 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -4.28% |
| Apr 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 12.09% |
| Apr 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.02% |
| Apr 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
| Apr 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -6.36% |
| Apr 3, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -6.85% |
| Apr 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Apr 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.11% |
| Mar 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Mar 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.66% |
| Mar 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.68% |
| Mar 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -3.14% |
| Mar 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.61% |
| Mar 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 2.84% |
| Mar 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.22% |
| Mar 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.37% |
| Mar 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.00% |
| Mar 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.05% |