ITHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.56	35.56	35.56	35.56	35.56	-0.89%
May 18, 2026	35.88	35.88	35.88	35.88	35.88	-2.23%
May 15, 2026	36.70	36.70	36.70	36.70	36.70	-3.32%
May 14, 2026	37.96	37.96	37.96	37.96	37.96	1.33%
May 13, 2026	37.46	37.46	37.46	37.46	37.46	2.57%
May 12, 2026	36.52	36.52	36.52	36.52	36.52	-1.64%
May 11, 2026	37.13	37.13	37.13	37.13	37.13	1.87%
May 8, 2026	36.45	36.45	36.45	36.45	36.45	2.73%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-1.61%
May 6, 2026	36.06	36.06	36.06	36.06	36.06	3.24%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	1.60%
May 4, 2026	34.38	34.38	34.38	34.38	34.38	0.41%
May 1, 2026	34.24	34.24	34.24	34.24	34.24	0.71%
Apr 30, 2026	34.00	34.00	34.00	34.00	34.00	2.26%
Apr 29, 2026	33.25	33.25	33.25	33.25	33.25	1.28%
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-3.18%
Apr 27, 2026	33.91	33.91	33.91	33.91	33.91	-0.38%
Apr 24, 2026	34.04	34.04	34.04	34.04	34.04	2.07%
Apr 23, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Apr 22, 2026	33.23	33.23	33.23	33.23	33.23	1.50%
Apr 21, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Apr 20, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	2.26%
Apr 16, 2026	31.92	31.92	31.92	31.92	31.92	0.66%
Apr 15, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Apr 14, 2026	31.70	31.70	31.70	31.70	31.70	1.57%
Apr 13, 2026	31.21	31.21	31.21	31.21	31.21	1.60%
Apr 10, 2026	30.72	30.72	30.72	30.72	30.72	1.12%
Apr 9, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Apr 8, 2026	30.26	30.26	30.26	30.26	30.26	5.18%
Apr 7, 2026	28.77	28.77	28.77	28.77	28.77	1.05%
Apr 6, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Apr 2, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
Apr 1, 2026	28.30	28.30	28.30	28.30	28.30	2.24%
Mar 31, 2026	27.68	27.68	27.68	27.68	27.68	5.77%
Mar 30, 2026	26.17	26.17	26.17	26.17	26.17	-3.75%
Mar 27, 2026	27.19	27.19	27.19	27.19	27.19	-1.73%
Mar 26, 2026	27.67	27.67	27.67	27.67	27.67	-5.50%
Mar 25, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Mar 24, 2026	29.10	29.10	29.10	29.10	29.10	1.11%
Mar 23, 2026	28.78	28.78	28.78	28.78	28.78	2.53%
Mar 20, 2026	28.07	28.07	28.07	28.07	28.07	-3.61%
Mar 19, 2026	29.12	29.12	29.12	29.12	29.12	1.25%
Mar 18, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Mar 17, 2026	28.89	28.89	28.89	28.89	28.89	1.01%
Mar 16, 2026	28.60	28.60	28.60	28.60	28.60	1.92%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.64%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-2.86%
Mar 11, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Mar 10, 2026	28.94	28.94	28.94	28.94	28.94	0.35%