ITHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.00	36.00	36.00	36.00	36.00	-4.03%
Jul 6, 2026	37.51	37.51	37.51	37.51	37.51	1.96%
Jul 2, 2026	36.79	36.79	36.79	36.79	36.79	-5.08%
Jul 1, 2026	38.76	38.76	38.76	38.76	38.76	-4.23%
Jun 30, 2026	40.47	40.47	40.47	40.47	40.47	3.48%
Jun 29, 2026	39.11	39.11	39.11	39.11	39.11	4.15%
Jun 26, 2026	37.55	37.55	37.55	37.55	37.55	-3.84%
Jun 25, 2026	39.05	39.05	39.05	39.05	39.05	2.20%
Jun 24, 2026	38.21	38.21	38.21	38.21	38.21	-0.39%
Jun 23, 2026	38.36	38.36	38.36	38.36	38.36	-5.63%
Jun 22, 2026	40.65	40.65	40.65	40.65	40.65	1.22%
Jun 18, 2026	40.16	40.16	40.16	40.16	40.16	4.15%
Jun 17, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Jun 16, 2026	38.49	38.49	38.49	38.49	38.49	-3.24%
Jun 15, 2026	39.78	39.78	39.78	39.78	39.78	4.60%
Jun 12, 2026	38.03	38.03	38.03	38.03	38.03	1.22%
Jun 11, 2026	37.57	37.57	37.57	37.57	37.57	5.62%
Jun 10, 2026	35.57	35.57	35.57	35.57	35.57	-2.84%
Jun 9, 2026	36.61	36.61	36.61	36.61	36.61	-1.64%
Jun 8, 2026	37.22	37.22	37.22	37.22	37.22	2.45%
Jun 5, 2026	36.33	36.33	36.33	36.33	36.33	-7.58%
Jun 4, 2026	39.31	39.31	39.31	39.31	39.31	-1.08%
Jun 3, 2026	39.74	39.74	39.74	39.74	39.74	-0.82%
Jun 2, 2026	40.07	40.07	40.07	40.07	40.07	2.82%
Jun 1, 2026	38.97	38.97	38.97	38.97	38.97	1.33%
May 29, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
May 28, 2026	38.42	38.42	38.42	38.42	38.42	0.31%
May 27, 2026	38.30	38.30	38.30	38.30	38.30	-1.08%
May 26, 2026	38.72	38.72	38.72	38.72	38.72	3.17%
May 22, 2026	37.53	37.53	37.53	37.53	37.53	1.19%
May 21, 2026	37.09	37.09	37.09	37.09	37.09	1.48%
May 20, 2026	36.55	36.55	36.55	36.55	36.55	2.78%
May 19, 2026	35.56	35.56	35.56	35.56	35.56	-0.89%
May 18, 2026	35.88	35.88	35.88	35.88	35.88	-2.23%
May 15, 2026	36.70	36.70	36.70	36.70	36.70	-3.32%
May 14, 2026	37.96	37.96	37.96	37.96	37.96	1.33%
May 13, 2026	37.46	37.46	37.46	37.46	37.46	2.57%
May 12, 2026	36.52	36.52	36.52	36.52	36.52	-1.64%
May 11, 2026	37.13	37.13	37.13	37.13	37.13	1.87%
May 8, 2026	36.45	36.45	36.45	36.45	36.45	2.73%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-1.61%
May 6, 2026	36.06	36.06	36.06	36.06	36.06	3.24%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	1.60%
May 4, 2026	34.38	34.38	34.38	34.38	34.38	0.41%
May 1, 2026	34.24	34.24	34.24	34.24	34.24	0.71%
Apr 30, 2026	34.00	34.00	34.00	34.00	34.00	2.26%
Apr 29, 2026	33.25	33.25	33.25	33.25	33.25	1.28%
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-3.18%
Apr 27, 2026	33.91	33.91	33.91	33.91	33.91	-0.38%
Apr 24, 2026	34.04	34.04	34.04	34.04	34.04	2.07%