ITHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-3.18%
Apr 27, 2026	33.91	33.91	33.91	33.91	33.91	-0.38%
Apr 24, 2026	34.04	34.04	34.04	34.04	34.04	2.07%
Apr 23, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Apr 22, 2026	33.23	33.23	33.23	33.23	33.23	1.50%
Apr 21, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Apr 20, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	2.26%
Apr 16, 2026	31.92	31.92	31.92	31.92	31.92	0.66%
Apr 15, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Apr 14, 2026	31.70	31.70	31.70	31.70	31.70	1.57%
Apr 13, 2026	31.21	31.21	31.21	31.21	31.21	1.60%
Apr 10, 2026	30.72	30.72	30.72	30.72	30.72	1.12%
Apr 9, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Apr 8, 2026	30.26	30.26	30.26	30.26	30.26	5.18%
Apr 7, 2026	28.77	28.77	28.77	28.77	28.77	1.05%
Apr 6, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Apr 2, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
Apr 1, 2026	28.30	28.30	28.30	28.30	28.30	2.24%
Mar 31, 2026	27.68	27.68	27.68	27.68	27.68	5.77%
Mar 30, 2026	26.17	26.17	26.17	26.17	26.17	-3.75%
Mar 27, 2026	27.19	27.19	27.19	27.19	27.19	-1.73%
Mar 26, 2026	27.67	27.67	27.67	27.67	27.67	-5.50%
Mar 25, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Mar 24, 2026	29.10	29.10	29.10	29.10	29.10	1.11%
Mar 23, 2026	28.78	28.78	28.78	28.78	28.78	2.53%
Mar 20, 2026	28.07	28.07	28.07	28.07	28.07	-3.61%
Mar 19, 2026	29.12	29.12	29.12	29.12	29.12	1.25%
Mar 18, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Mar 17, 2026	28.89	28.89	28.89	28.89	28.89	1.01%
Mar 16, 2026	28.60	28.60	28.60	28.60	28.60	1.92%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.64%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-2.86%
Mar 11, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Mar 10, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Mar 9, 2026	28.84	28.84	28.84	28.84	28.84	4.00%
Mar 6, 2026	27.73	27.73	27.73	27.73	27.73	-4.08%
Mar 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.99%
Mar 4, 2026	29.20	29.20	29.20	29.20	29.20	1.35%
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-4.13%
Mar 2, 2026	30.05	30.05	30.05	30.05	30.05	1.73%
Feb 27, 2026	29.54	29.54	29.54	29.54	29.54	-1.34%
Feb 26, 2026	29.94	29.94	29.94	29.94	29.94	-2.00%
Feb 25, 2026	30.55	30.55	30.55	30.55	30.55	1.94%
Feb 24, 2026	29.97	29.97	29.97	29.97	29.97	1.35%
Feb 23, 2026	29.57	29.57	29.57	29.57	29.57	-1.47%
Feb 20, 2026	30.01	30.01	30.01	30.01	30.01	0.64%
Feb 19, 2026	29.82	29.82	29.82	29.82	29.82	0.34%
Feb 18, 2026	29.72	29.72	29.72	29.72	29.72	0.99%
Feb 17, 2026	29.43	29.43	29.43	29.43	29.43	0.20%