ITHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.04	35.04	35.04	35.04	35.04	-4.50%
Oct 13, 2026	36.69	36.69	36.69	36.69	36.69	-0.16%
Oct 12, 2026	36.75	36.75	36.75	36.75	36.75	-2.39%
Oct 9, 2026	37.65	37.65	37.65	37.65	37.65	1.59%
Oct 8, 2026	37.06	37.06	37.06	37.06	37.06	-2.06%
Oct 7, 2026	37.84	37.84	37.84	37.84	37.84	-1.25%
Oct 6, 2026	38.32	38.32	38.32	38.32	38.32	0.82%
Oct 5, 2026	38.01	38.01	38.01	38.01	38.01	0.66%
Oct 2, 2026	37.76	37.76	37.76	37.76	37.76	1.34%
Oct 1, 2026	37.26	37.26	37.26	37.26	37.26	1.53%
Sep 30, 2026	36.70	36.70	36.70	36.70	36.70	0.58%
Sep 29, 2026	36.49	36.49	36.49	36.49	36.49	0.55%
Sep 28, 2026	36.29	36.29	36.29	36.29	36.29	-1.14%
Sep 25, 2026	36.71	36.71	36.71	36.71	36.71	0.19%
Sep 24, 2026	36.64	36.64	36.64	36.64	36.64	0.19%
Sep 23, 2026	36.57	36.57	36.57	36.57	36.57	-0.22%
Sep 22, 2026	36.65	36.65	36.65	36.65	36.65	0.94%
Sep 21, 2026	36.31	36.31	36.31	36.31	36.31	3.27%
Sep 18, 2026	35.16	35.16	35.16	35.16	35.16	0.72%
Sep 17, 2026	34.91	34.91	34.91	34.91	34.91	2.41%
Sep 16, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
Sep 15, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Sep 14, 2026	33.86	33.86	33.86	33.86	33.86	-1.17%
Sep 11, 2026	34.26	34.26	34.26	34.26	34.26	1.15%
Sep 10, 2026	33.87	33.87	33.87	33.87	33.87	-1.51%
Sep 9, 2026	34.39	34.39	34.39	34.39	34.39	0.23%
Sep 8, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
Sep 4, 2026	34.26	34.26	34.26	34.26	34.26	0.82%
Sep 3, 2026	33.98	33.98	33.98	33.98	33.98	2.44%
Sep 2, 2026	33.17	33.17	33.17	33.17	33.17	-1.49%
Sep 1, 2026	33.67	33.67	33.67	33.67	33.67	-3.02%
Aug 31, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Aug 28, 2026	34.51	34.51	34.51	34.51	34.51	-2.73%
Aug 27, 2026	35.48	35.48	35.48	35.48	35.48	3.50%
Aug 26, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
Aug 25, 2026	33.94	33.94	33.94	33.94	33.94	1.10%
Aug 24, 2026	33.57	33.57	33.57	33.57	33.57	-2.53%
Aug 21, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.43%
Aug 19, 2026	34.49	34.49	34.49	34.49	34.49	-2.60%
Aug 18, 2026	35.41	35.41	35.41	35.41	35.41	-4.37%
Aug 17, 2026	37.03	37.03	37.03	37.03	37.03	0.90%
Aug 14, 2026	36.70	36.70	36.70	36.70	36.70	0.22%
Aug 13, 2026	36.62	36.62	36.62	36.62	36.62	1.30%
Aug 12, 2026	36.15	36.15	36.15	36.15	36.15	2.06%
Aug 11, 2026	35.42	35.42	35.42	35.42	35.42	0.06%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%
Aug 7, 2026	35.68	35.68	35.68	35.68	35.68	2.15%
Aug 6, 2026	34.93	34.93	34.93	34.93	34.93	-0.96%
Aug 5, 2026	35.27	35.27	35.27	35.27	35.27	-2.00%