ITHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
Aug 25, 2026	33.94	33.94	33.94	33.94	33.94	1.10%
Aug 24, 2026	33.57	33.57	33.57	33.57	33.57	-2.53%
Aug 21, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.43%
Aug 19, 2026	34.49	34.49	34.49	34.49	34.49	-2.60%
Aug 18, 2026	35.41	35.41	35.41	35.41	35.41	-4.37%
Aug 17, 2026	37.03	37.03	37.03	37.03	37.03	0.90%
Aug 14, 2026	36.70	36.70	36.70	36.70	36.70	0.22%
Aug 13, 2026	36.62	36.62	36.62	36.62	36.62	1.30%
Aug 12, 2026	36.15	36.15	36.15	36.15	36.15	2.06%
Aug 11, 2026	35.42	35.42	35.42	35.42	35.42	0.06%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%
Aug 7, 2026	35.68	35.68	35.68	35.68	35.68	2.15%
Aug 6, 2026	34.93	34.93	34.93	34.93	34.93	-0.96%
Aug 5, 2026	35.27	35.27	35.27	35.27	35.27	-2.00%
Aug 4, 2026	35.99	35.99	35.99	35.99	35.99	4.93%
Aug 3, 2026	34.30	34.30	34.30	34.30	34.30	2.48%
Jul 31, 2026	33.47	33.47	33.47	33.47	33.47	1.03%
Jul 30, 2026	33.13	33.13	33.13	33.13	33.13	7.32%
Jul 29, 2026	30.87	30.87	30.87	30.87	30.87	-3.59%
Jul 28, 2026	32.02	32.02	32.02	32.02	32.02	-4.10%
Jul 27, 2026	33.39	33.39	33.39	33.39	33.39	-1.94%
Jul 24, 2026	34.05	34.05	34.05	34.05	34.05	-3.57%
Jul 23, 2026	35.31	35.31	35.31	35.31	35.31	-1.26%
Jul 22, 2026	35.76	35.76	35.76	35.76	35.76	-0.36%
Jul 21, 2026	35.89	35.89	35.89	35.89	35.89	4.03%
Jul 20, 2026	34.50	34.50	34.50	34.50	34.50	0.20%
Jul 17, 2026	34.43	34.43	34.43	34.43	34.43	-0.78%
Jul 16, 2026	34.70	34.70	34.70	34.70	34.70	-4.25%
Jul 15, 2026	36.24	36.24	36.24	36.24	36.24	-2.11%
Jul 14, 2026	37.02	37.02	37.02	37.02	37.02	3.32%
Jul 13, 2026	35.83	35.83	35.83	35.83	35.83	-3.37%
Jul 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.07%
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	3.11%
Jul 8, 2026	36.35	36.35	36.35	36.35	36.35	0.97%
Jul 7, 2026	36.00	36.00	36.00	36.00	36.00	-4.03%
Jul 6, 2026	37.51	37.51	37.51	37.51	37.51	1.96%
Jul 2, 2026	36.79	36.79	36.79	36.79	36.79	-5.08%
Jul 1, 2026	38.76	38.76	38.76	38.76	38.76	-4.23%
Jun 30, 2026	40.47	40.47	40.47	40.47	40.47	3.48%
Jun 29, 2026	39.11	39.11	39.11	39.11	39.11	4.15%
Jun 26, 2026	37.55	37.55	37.55	37.55	37.55	-3.84%
Jun 25, 2026	39.05	39.05	39.05	39.05	39.05	2.20%
Jun 24, 2026	38.21	38.21	38.21	38.21	38.21	-0.39%
Jun 23, 2026	38.36	38.36	38.36	38.36	38.36	-5.63%
Jun 22, 2026	40.65	40.65	40.65	40.65	40.65	1.22%
Jun 18, 2026	40.16	40.16	40.16	40.16	40.16	4.15%
Jun 17, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Jun 16, 2026	38.49	38.49	38.49	38.49	38.49	-3.24%