ITHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	42.23	42.23	42.23	42.23	42.23	0.19%
May 16, 2025	42.15	42.15	42.15	42.15	42.15	0.67%
May 15, 2025	41.87	41.87	41.87	41.87	41.87	0.26%
May 14, 2025	41.76	41.76	41.76	41.76	41.76	0.02%
May 13, 2025	41.75	41.75	41.75	41.75	41.75	0.36%
May 12, 2025	41.60	41.60	41.60	41.60	41.60	3.38%
May 9, 2025	40.24	40.24	40.24	40.24	40.24	-0.10%
May 8, 2025	40.28	40.28	40.28	40.28	40.28	0.57%
May 7, 2025	40.05	40.05	40.05	40.05	40.05	0.45%
May 6, 2025	39.87	39.87	39.87	39.87	39.87	-0.97%
May 5, 2025	40.26	40.26	40.26	40.26	40.26	-0.54%
May 2, 2025	40.48	40.48	40.48	40.48	40.48	1.66%
May 1, 2025	39.82	39.82	39.82	39.82	39.82	0.56%
Apr 30, 2025	39.60	39.60	39.60	39.60	39.60	0.10%
Apr 29, 2025	39.56	39.56	39.56	39.56	39.56	0.43%
Apr 28, 2025	39.39	39.39	39.39	39.39	39.39	0.08%
Apr 25, 2025	39.36	39.36	39.36	39.36	39.36	0.56%
Apr 24, 2025	39.14	39.14	39.14	39.14	39.14	1.90%
Apr 23, 2025	38.41	38.41	38.41	38.41	38.41	1.61%
Apr 22, 2025	37.80	37.80	37.80	37.80	37.80	2.38%
Apr 21, 2025	36.92	36.92	36.92	36.92	36.92	-2.33%
Apr 17, 2025	37.80	37.80	37.80	37.80	37.80	-0.24%
Apr 16, 2025	37.89	37.89	37.89	37.89	37.89	-1.92%
Apr 15, 2025	38.63	38.63	38.63	38.63	38.63	-0.10%
Apr 14, 2025	38.67	38.67	38.67	38.67	38.67	0.78%
Apr 11, 2025	38.37	38.37	38.37	38.37	38.37	1.72%
Apr 10, 2025	37.72	37.72	37.72	37.72	37.72	-3.55%
Apr 9, 2025	39.11	39.11	39.11	39.11	39.11	9.09%
Apr 8, 2025	35.85	35.85	35.85	35.85	35.85	-1.43%
Apr 7, 2025	36.37	36.37	36.37	36.37	36.37	-0.44%
Apr 4, 2025	36.53	36.53	36.53	36.53	36.53	-5.68%
Apr 3, 2025	38.73	38.73	38.73	38.73	38.73	-4.93%
Apr 2, 2025	40.74	40.74	40.74	40.74	40.74	0.77%
Apr 1, 2025	40.43	40.43	40.43	40.43	40.43	0.37%
Mar 31, 2025	40.28	40.28	40.28	40.28	40.28	0.55%
Mar 28, 2025	40.06	40.06	40.06	40.06	40.06	-1.89%
Mar 27, 2025	40.83	40.83	40.83	40.83	40.83	-0.41%
Mar 26, 2025	41.00	41.00	41.00	41.00	41.00	-1.06%
Mar 25, 2025	41.44	41.44	41.44	41.44	41.44	0.14%
Mar 24, 2025	41.38	41.38	41.38	41.38	41.38	1.70%
Mar 21, 2025	40.69	40.69	40.69	40.69	40.69	-0.10%
Mar 20, 2025	40.73	40.73	40.73	40.73	40.73	-0.37%
Mar 19, 2025	40.88	40.88	40.88	40.88	40.88	1.04%
Mar 18, 2025	40.46	40.46	40.46	40.46	40.46	-0.91%
Mar 17, 2025	40.83	40.83	40.83	40.83	40.83	0.79%
Mar 14, 2025	40.51	40.51	40.51	40.51	40.51	2.07%
Mar 13, 2025	39.69	39.69	39.69	39.69	39.69	-1.34%
Mar 12, 2025	40.23	40.23	40.23	40.23	40.23	0.32%
Mar 11, 2025	40.10	40.10	40.10	40.10	40.10	-0.50%
Mar 10, 2025	40.30	40.30	40.30	40.30	40.30	-2.75%