ITHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	45.67	45.67	45.67	45.67	45.67	-0.59%
Apr 27, 2026	45.94	45.94	45.94	45.94	45.94	0.11%
Apr 24, 2026	45.89	45.89	45.89	45.89	45.89	0.61%
Apr 23, 2026	45.61	45.61	45.61	45.61	45.61	-0.28%
Apr 22, 2026	45.74	45.74	45.74	45.74	45.74	1.02%
Apr 21, 2026	45.28	45.28	45.28	45.28	45.28	-0.77%
Apr 20, 2026	45.63	45.63	45.63	45.63	45.63	-0.22%
Apr 17, 2026	45.73	45.73	45.73	45.73	45.73	1.24%
Apr 16, 2026	45.17	45.17	45.17	45.17	45.17	0.24%
Apr 15, 2026	45.06	45.06	45.06	45.06	45.06	0.72%
Apr 14, 2026	44.74	44.74	44.74	44.74	44.74	1.18%
Apr 13, 2026	44.22	44.22	44.22	44.22	44.22	1.12%
Apr 10, 2026	43.73	43.73	43.73	43.73	43.73	-0.05%
Apr 9, 2026	43.75	43.75	43.75	43.75	43.75	0.57%
Apr 8, 2026	43.50	43.50	43.50	43.50	43.50	2.45%
Apr 7, 2026	42.46	42.46	42.46	42.46	42.46	0.14%
Apr 6, 2026	42.40	42.40	42.40	42.40	42.40	0.43%
Apr 2, 2026	42.22	42.22	42.22	42.22	42.22	0.24%
Apr 1, 2026	42.12	42.12	42.12	42.12	42.12	0.65%
Mar 31, 2026	41.85	41.85	41.85	41.85	41.85	2.98%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.39%
Mar 27, 2026	40.80	40.80	40.80	40.80	40.80	-1.76%
Mar 26, 2026	41.53	41.53	41.53	41.53	41.53	-1.70%
Mar 25, 2026	42.25	42.25	42.25	42.25	42.25	0.74%
Mar 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.29%
Mar 23, 2026	42.06	42.06	42.06	42.06	42.06	1.30%
Mar 20, 2026	41.52	41.52	41.52	41.52	41.52	-1.61%
Mar 19, 2026	42.20	42.20	42.20	42.20	42.20	-0.21%
Mar 18, 2026	42.29	42.29	42.29	42.29	42.29	-1.42%
Mar 17, 2026	42.90	42.90	42.90	42.90	42.90	0.19%
Mar 16, 2026	42.82	42.82	42.82	42.82	42.82	1.04%
Mar 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.68%
Mar 12, 2026	42.67	42.67	42.67	42.67	42.67	-1.61%
Mar 11, 2026	43.37	43.37	43.37	43.37	43.37	-0.18%
Mar 10, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
Mar 9, 2026	43.62	43.62	43.62	43.62	43.62	0.86%
Mar 6, 2026	43.25	43.25	43.25	43.25	43.25	-1.48%
Mar 5, 2026	43.90	43.90	43.90	43.90	43.90	-0.77%
Mar 4, 2026	44.24	44.24	44.24	44.24	44.24	0.57%
Mar 3, 2026	43.99	43.99	43.99	43.99	43.99	-1.15%
Mar 2, 2026	44.50	44.50	44.50	44.50	44.50	0.25%
Feb 27, 2026	44.39	44.39	44.39	44.39	44.39	-0.45%
Feb 26, 2026	44.59	44.59	44.59	44.59	44.59	-0.42%
Feb 25, 2026	44.78	44.78	44.78	44.78	44.78	0.65%
Feb 24, 2026	44.49	44.49	44.49	44.49	44.49	0.59%
Feb 23, 2026	44.23	44.23	44.23	44.23	44.23	-1.32%
Feb 20, 2026	44.82	44.82	44.82	44.82	44.82	0.76%
Feb 19, 2026	44.48	44.48	44.48	44.48	44.48	-0.11%
Feb 18, 2026	44.53	44.53	44.53	44.53	44.53	0.52%
Feb 17, 2026	44.30	44.30	44.30	44.30	44.30	0.18%