ITHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	47.35	47.35	47.35	47.35	47.35	-0.17%
May 15, 2026	47.43	47.43	47.43	47.43	47.43	-1.19%
May 14, 2026	48.00	48.00	48.00	48.00	48.00	0.82%
May 13, 2026	47.61	47.61	47.61	47.61	47.61	0.61%
May 12, 2026	47.32	47.32	47.32	47.32	47.32	-0.17%
May 11, 2026	47.40	47.40	47.40	47.40	47.40	0.23%
May 8, 2026	47.29	47.29	47.29	47.29	47.29	0.68%
May 7, 2026	46.97	46.97	46.97	46.97	46.97	-0.45%
May 6, 2026	47.18	47.18	47.18	47.18	47.18	1.64%
May 5, 2026	46.42	46.42	46.42	46.42	46.42	0.65%
May 4, 2026	46.12	46.12	46.12	46.12	46.12	-0.24%
May 1, 2026	46.23	46.23	46.23	46.23	46.23	0.30%
Apr 30, 2026	46.09	46.09	46.09	46.09	46.09	0.88%
Apr 29, 2026	45.69	45.69	45.69	45.69	45.69	0.04%
Apr 28, 2026	45.67	45.67	45.67	45.67	45.67	-0.59%
Apr 27, 2026	45.94	45.94	45.94	45.94	45.94	0.11%
Apr 24, 2026	45.89	45.89	45.89	45.89	45.89	0.61%
Apr 23, 2026	45.61	45.61	45.61	45.61	45.61	-0.28%
Apr 22, 2026	45.74	45.74	45.74	45.74	45.74	1.02%
Apr 21, 2026	45.28	45.28	45.28	45.28	45.28	-0.77%
Apr 20, 2026	45.63	45.63	45.63	45.63	45.63	-0.22%
Apr 17, 2026	45.73	45.73	45.73	45.73	45.73	1.24%
Apr 16, 2026	45.17	45.17	45.17	45.17	45.17	0.24%
Apr 15, 2026	45.06	45.06	45.06	45.06	45.06	0.72%
Apr 14, 2026	44.74	44.74	44.74	44.74	44.74	1.18%
Apr 13, 2026	44.22	44.22	44.22	44.22	44.22	1.12%
Apr 10, 2026	43.73	43.73	43.73	43.73	43.73	-0.05%
Apr 9, 2026	43.75	43.75	43.75	43.75	43.75	0.57%
Apr 8, 2026	43.50	43.50	43.50	43.50	43.50	2.45%
Apr 7, 2026	42.46	42.46	42.46	42.46	42.46	0.14%
Apr 6, 2026	42.40	42.40	42.40	42.40	42.40	0.43%
Apr 2, 2026	42.22	42.22	42.22	42.22	42.22	0.24%
Apr 1, 2026	42.12	42.12	42.12	42.12	42.12	0.65%
Mar 31, 2026	41.85	41.85	41.85	41.85	41.85	2.98%
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-0.39%
Mar 27, 2026	40.80	40.80	40.80	40.80	40.80	-1.76%
Mar 26, 2026	41.53	41.53	41.53	41.53	41.53	-1.70%
Mar 25, 2026	42.25	42.25	42.25	42.25	42.25	0.74%
Mar 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.29%
Mar 23, 2026	42.06	42.06	42.06	42.06	42.06	1.30%
Mar 20, 2026	41.52	41.52	41.52	41.52	41.52	-1.61%
Mar 19, 2026	42.20	42.20	42.20	42.20	42.20	-0.21%
Mar 18, 2026	42.29	42.29	42.29	42.29	42.29	-1.42%
Mar 17, 2026	42.90	42.90	42.90	42.90	42.90	0.19%
Mar 16, 2026	42.82	42.82	42.82	42.82	42.82	1.04%
Mar 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.68%
Mar 12, 2026	42.67	42.67	42.67	42.67	42.67	-1.61%
Mar 11, 2026	43.37	43.37	43.37	43.37	43.37	-0.18%
Mar 10, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
Mar 9, 2026	43.62	43.62	43.62	43.62	43.62	0.86%