The Hartford Capital Appreciation Fund Class R3 (ITHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.53
+0.32 (0.65%)
At close: Apr 1, 2026
ITHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.65% |
| Mar 31, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.97% |
| Mar 30, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.40% |
| Mar 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.76% |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.71% |
| Mar 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.75% |
| Mar 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.30% |
| Mar 23, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.31% |
| Mar 20, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.63% |
| Mar 19, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.20% |
| Mar 18, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.43% |
| Mar 17, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.18% |
| Mar 16, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.04% |
| Mar 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.68% |
| Mar 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.61% |
| Mar 11, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Mar 10, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.39% |
| Mar 9, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.85% |
| Mar 6, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.49% |
| Mar 5, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.77% |
| Mar 4, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.58% |
| Mar 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.15% |
| Mar 2, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.25% |
| Feb 27, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.48% |
| Feb 26, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.42% |
| Feb 25, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.65% |
| Feb 24, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.60% |
| Feb 23, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.31% |
| Feb 20, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.75% |
| Feb 19, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.11% |
| Feb 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.52% |
| Feb 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.17% |
| Feb 13, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.10% |
| Feb 12, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.63% |
| Feb 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.17% |
| Feb 10, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.09% |
| Feb 9, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.51% |
| Feb 6, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.84% |
| Feb 5, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.05% |
| Feb 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.19% |
| Feb 3, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.08% |
| Feb 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.55% |
| Jan 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.43% |
| Jan 29, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.28% |
| Jan 28, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.17% |
| Jan 27, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.13% |
| Jan 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.42% |
| Jan 23, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.04% |
| Jan 22, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.63% |
| Jan 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.31% |