The Hartford Capital Appreciation Fund Class R3 (ITHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.04
+0.05 (0.10%)
At close: Feb 13, 2026
ITHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.10% |
| Feb 12, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.63% |
| Feb 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.17% |
| Feb 10, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.09% |
| Feb 9, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.51% |
| Feb 6, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.84% |
| Feb 5, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.05% |
| Feb 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.19% |
| Feb 3, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.08% |
| Feb 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.55% |
| Jan 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.43% |
| Jan 29, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.28% |
| Jan 28, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.17% |
| Jan 27, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.13% |
| Jan 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.42% |
| Jan 23, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.04% |
| Jan 22, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.63% |
| Jan 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.31% |
| Jan 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -2.15% |
| Jan 16, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.19% |
| Jan 15, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.23% |
| Jan 14, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.49% |
| Jan 13, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Jan 12, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.11% |
| Jan 9, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.55% |
| Jan 8, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.23% |
| Jan 7, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.38% |
| Jan 6, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.68% |
| Jan 5, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.52% |
| Jan 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.11% |
| Dec 31, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.76% |
| Dec 30, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.23% |
| Dec 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.40% |
| Dec 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Dec 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.23% |
| Dec 23, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.44% |
| Dec 22, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.57% |
| Dec 19, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.79% |
| Dec 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.64% |
| Dec 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.13% |
| Dec 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.29% |
| Dec 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.29% |
| Dec 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.26% |
| Dec 11, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -5.14% |
| Dec 10, 2025 | 53.07 | 53.07 | 53.07 | 56.05 | 53.07 | 1.05% |
| Dec 9, 2025 | 52.52 | 52.52 | 52.52 | 55.47 | 52.52 | 0.11% |
| Dec 8, 2025 | 52.47 | 52.47 | 52.47 | 55.41 | 52.47 | -0.40% |
| Dec 5, 2025 | 52.68 | 52.68 | 52.68 | 55.63 | 52.67 | 0.29% |
| Dec 4, 2025 | 52.52 | 52.52 | 52.52 | 55.47 | 52.52 | 0.05% |
| Dec 3, 2025 | 52.50 | 52.50 | 52.50 | 55.44 | 52.49 | 0.54% |