ITHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	56.17	56.17	56.17	56.17	56.17	-0.23%
Jul 6, 2026	56.30	56.30	56.30	56.30	56.30	0.55%
Jul 2, 2026	55.99	55.99	55.99	55.99	55.99	-0.09%
Jul 1, 2026	56.04	56.04	56.04	56.04	56.04	-0.11%
Jun 30, 2026	56.10	56.10	56.10	56.10	56.10	0.75%
Jun 29, 2026	55.68	55.68	55.68	55.68	55.68	1.14%
Jun 26, 2026	55.05	55.05	55.05	55.05	55.05	-0.13%
Jun 25, 2026	55.12	55.12	55.12	55.12	55.12	0.25%
Jun 24, 2026	54.98	54.98	54.98	54.98	54.98	-0.11%
Jun 23, 2026	55.04	55.04	55.04	55.04	55.04	-1.68%
Jun 22, 2026	55.98	55.98	55.98	55.98	55.98	-0.41%
Jun 18, 2026	56.21	56.21	56.21	56.21	56.21	1.28%
Jun 17, 2026	55.50	55.50	55.50	55.50	55.50	-1.37%
Jun 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.74%
Jun 15, 2026	56.69	56.69	56.69	56.69	56.69	1.54%
Jun 12, 2026	55.83	55.83	55.83	55.83	55.83	0.27%
Jun 11, 2026	55.68	55.68	55.68	55.68	55.68	1.79%
Jun 10, 2026	54.70	54.70	54.70	54.70	54.70	-1.60%
Jun 9, 2026	55.59	55.59	55.59	55.59	55.59	-0.13%
Jun 8, 2026	55.66	55.66	55.66	55.66	55.66	0.29%
Jun 5, 2026	55.50	55.50	55.50	55.50	55.50	-2.68%
Jun 4, 2026	57.03	57.03	57.03	57.03	57.03	0.04%
Jun 3, 2026	57.01	57.01	57.01	57.01	57.01	-0.64%
Jun 2, 2026	57.38	57.38	57.38	57.38	57.38	0.33%
Jun 1, 2026	57.19	57.19	57.19	57.19	57.19	0.07%
May 29, 2026	57.15	57.15	57.15	57.15	57.15	0.33%
May 28, 2026	56.96	56.96	56.96	56.96	56.96	0.53%
May 27, 2026	56.66	56.66	56.66	56.66	56.66	0.05%
May 26, 2026	56.63	56.63	56.63	56.63	56.63	0.80%
May 22, 2026	56.18	56.18	56.18	56.18	56.18	0.39%
May 21, 2026	55.96	55.96	55.96	55.96	55.96	0.16%
May 20, 2026	55.87	55.87	55.87	55.87	55.87	1.01%
May 19, 2026	55.31	55.31	55.31	55.31	55.31	-0.59%
May 18, 2026	55.64	55.64	55.64	55.64	55.64	-0.16%
May 15, 2026	55.73	55.73	55.73	55.73	55.73	-1.19%
May 14, 2026	56.40	56.40	56.40	56.40	56.40	0.80%
May 13, 2026	55.95	55.95	55.95	55.95	55.95	0.63%
May 12, 2026	55.60	55.60	55.60	55.60	55.60	-0.18%
May 11, 2026	55.70	55.70	55.70	55.70	55.70	0.23%
May 8, 2026	55.57	55.57	55.57	55.57	55.57	0.67%
May 7, 2026	55.20	55.20	55.20	55.20	55.20	-0.43%
May 6, 2026	55.44	55.44	55.44	55.44	55.44	1.61%
May 5, 2026	54.56	54.56	54.56	54.56	54.56	0.65%
May 4, 2026	54.21	54.21	54.21	54.21	54.21	-0.24%
May 1, 2026	54.34	54.34	54.34	54.34	54.34	0.31%
Apr 30, 2026	54.17	54.17	54.17	54.17	54.17	0.88%
Apr 29, 2026	53.70	53.70	53.70	53.70	53.70	0.04%
Apr 28, 2026	53.68	53.68	53.68	53.68	53.68	-0.59%
Apr 27, 2026	54.00	54.00	54.00	54.00	54.00	0.11%
Apr 24, 2026	53.94	53.94	53.94	53.94	53.94	0.62%