ITHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	56.82	56.82	56.82	56.82	56.82	0.23%
Aug 24, 2026	56.69	56.69	56.69	56.69	56.69	-0.37%
Aug 21, 2026	56.90	56.90	56.90	56.90	56.90	0.41%
Aug 20, 2026	56.67	56.67	56.67	56.67	56.67	-0.67%
Aug 19, 2026	57.05	57.05	57.05	57.05	57.05	0.19%
Aug 18, 2026	56.94	56.94	56.94	56.94	56.94	-0.87%
Aug 17, 2026	57.44	57.44	57.44	57.44	57.44	-0.64%
Aug 14, 2026	57.81	57.81	57.81	57.81	57.81	-0.14%
Aug 13, 2026	57.89	57.89	57.89	57.89	57.89	0.70%
Aug 12, 2026	57.49	57.49	57.49	57.49	57.49	0.12%
Aug 11, 2026	57.42	57.42	57.42	57.42	57.42	-0.28%
Aug 10, 2026	57.58	57.58	57.58	57.58	57.58	-0.19%
Aug 7, 2026	57.69	57.69	57.69	57.69	57.69	0.65%
Aug 6, 2026	57.32	57.32	57.32	57.32	57.32	-
Aug 5, 2026	57.32	57.32	57.32	57.32	57.32	-0.24%
Aug 4, 2026	57.46	57.46	57.46	57.46	57.46	1.84%
Aug 3, 2026	56.42	56.42	56.42	56.42	56.42	1.51%
Jul 31, 2026	55.58	55.58	55.58	55.58	55.58	0.60%
Jul 30, 2026	55.25	55.25	55.25	55.25	55.25	1.45%
Jul 29, 2026	54.46	54.46	54.46	54.46	54.46	-1.55%
Jul 28, 2026	55.32	55.32	55.32	55.32	55.32	0.20%
Jul 27, 2026	55.21	55.21	55.21	55.21	55.21	-0.11%
Jul 24, 2026	55.27	55.27	55.27	55.27	55.27	-0.11%
Jul 23, 2026	55.33	55.33	55.33	55.33	55.33	-1.32%
Jul 22, 2026	56.07	56.07	56.07	56.07	56.07	-0.09%
Jul 21, 2026	56.12	56.12	56.12	56.12	56.12	0.74%
Jul 20, 2026	55.71	55.71	55.71	55.71	55.71	-0.13%
Jul 17, 2026	55.78	55.78	55.78	55.78	55.78	-1.06%
Jul 16, 2026	56.38	56.38	56.38	56.38	56.38	-0.49%
Jul 15, 2026	56.66	56.66	56.66	56.66	56.66	0.32%
Jul 14, 2026	56.48	56.48	56.48	56.48	56.48	0.36%
Jul 13, 2026	56.28	56.28	56.28	56.28	56.28	-0.92%
Jul 10, 2026	56.80	56.80	56.80	56.80	56.80	0.44%
Jul 9, 2026	56.55	56.55	56.55	56.55	56.55	0.82%
Jul 8, 2026	56.09	56.09	56.09	56.09	56.09	-0.14%
Jul 7, 2026	56.17	56.17	56.17	56.17	56.17	-0.23%
Jul 6, 2026	56.30	56.30	56.30	56.30	56.30	0.55%
Jul 2, 2026	55.99	55.99	55.99	55.99	55.99	-0.09%
Jul 1, 2026	56.04	56.04	56.04	56.04	56.04	-0.11%
Jun 30, 2026	56.10	56.10	56.10	56.10	56.10	0.75%
Jun 29, 2026	55.68	55.68	55.68	55.68	55.68	1.14%
Jun 26, 2026	55.05	55.05	55.05	55.05	55.05	-0.13%
Jun 25, 2026	55.12	55.12	55.12	55.12	55.12	0.25%
Jun 24, 2026	54.98	54.98	54.98	54.98	54.98	-0.11%
Jun 23, 2026	55.04	55.04	55.04	55.04	55.04	-1.68%
Jun 22, 2026	55.98	55.98	55.98	55.98	55.98	-0.41%
Jun 18, 2026	56.21	56.21	56.21	56.21	56.21	1.28%
Jun 17, 2026	55.50	55.50	55.50	55.50	55.50	-1.37%
Jun 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.74%
Jun 15, 2026	56.69	56.69	56.69	56.69	56.69	1.54%