Hartford Capital Appreciation R3 (ITHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.44
-0.66 (-1.14%)
At close: Oct 14, 2026
ITHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.14% |
| Oct 13, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.09% |
| Oct 12, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.03% |
| Oct 9, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.68% |
| Oct 8, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.53% |
| Oct 7, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.22% |
| Oct 6, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.61% |
| Oct 5, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.75% |
| Oct 2, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.81% |
| Oct 1, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.19% |
| Sep 30, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.49% |
| Sep 29, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.05% |
| Sep 28, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.87% |
| Sep 25, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.54% |
| Sep 24, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.02% |
| Sep 23, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.81% |
| Sep 22, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.02% |
| Sep 21, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.59% |
| Sep 18, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.23% |
| Sep 17, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.16% |
| Sep 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.43% |
| Sep 15, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.42% |
| Sep 14, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.55% |
| Sep 11, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.83% |
| Sep 10, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.60% |
| Sep 9, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.47% |
| Sep 8, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.47% |
| Sep 4, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.30% |
| Sep 3, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.07% |
| Sep 2, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.41% |
| Sep 1, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.62% |
| Aug 31, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.37% |
| Aug 28, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.16% |
| Aug 27, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.53% |
| Aug 26, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.11% |
| Aug 25, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.23% |
| Aug 24, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.37% |
| Aug 21, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.41% |
| Aug 20, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.67% |
| Aug 19, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.19% |
| Aug 18, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.87% |
| Aug 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.64% |
| Aug 14, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.14% |
| Aug 13, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.70% |
| Aug 12, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.12% |
| Aug 11, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.28% |
| Aug 10, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.19% |
| Aug 7, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.65% |
| Aug 6, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Aug 5, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.24% |