The Hartford Capital Appreciation Fund Class R3 (ITHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.64
-0.09 (-0.16%)
At close: May 18, 2026
ITHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.59% |
| May 18, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.16% |
| May 15, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.19% |
| May 14, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.80% |
| May 13, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.63% |
| May 12, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.18% |
| May 11, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.23% |
| May 8, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.67% |
| May 7, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.43% |
| May 6, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.61% |
| May 5, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.65% |
| May 4, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.24% |
| May 1, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.31% |
| Apr 30, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.88% |
| Apr 29, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.04% |
| Apr 28, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.59% |
| Apr 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.11% |
| Apr 24, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.62% |
| Apr 23, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.30% |
| Apr 22, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.01% |
| Apr 21, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.76% |
| Apr 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.22% |
| Apr 17, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.24% |
| Apr 16, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| Apr 15, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.74% |
| Apr 14, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.15% |
| Apr 13, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.13% |
| Apr 10, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.06% |
| Apr 9, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.59% |
| Apr 8, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 2.44% |
| Apr 7, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.14% |
| Apr 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.42% |
| Apr 2, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.22% |
| Apr 1, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.65% |
| Mar 31, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.97% |
| Mar 30, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.40% |
| Mar 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.76% |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.71% |
| Mar 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.75% |
| Mar 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.30% |
| Mar 23, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.31% |
| Mar 20, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.63% |
| Mar 19, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.20% |
| Mar 18, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.43% |
| Mar 17, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.18% |
| Mar 16, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.04% |
| Mar 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.68% |
| Mar 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.61% |
| Mar 11, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Mar 10, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.39% |