ITHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.56	55.56	55.56	55.56	55.56	0.11%
Feb 12, 2026	55.50	55.50	55.50	55.50	55.50	-1.63%
Feb 11, 2026	56.42	56.42	56.42	56.42	56.42	-0.16%
Feb 10, 2026	56.51	56.51	56.51	56.51	56.51	-0.11%
Feb 9, 2026	56.57	56.57	56.57	56.57	56.57	0.52%
Feb 6, 2026	56.28	56.28	56.28	56.28	56.28	1.85%
Feb 5, 2026	55.26	55.26	55.26	55.26	55.26	-1.06%
Feb 4, 2026	55.85	55.85	55.85	55.85	55.85	-0.18%
Feb 3, 2026	55.95	55.95	55.95	55.95	55.95	-1.08%
Feb 2, 2026	56.56	56.56	56.56	56.56	56.56	0.55%
Jan 30, 2026	56.25	56.25	56.25	56.25	56.25	-0.42%
Jan 29, 2026	56.49	56.49	56.49	56.49	56.49	-0.28%
Jan 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.19%
Jan 27, 2026	56.76	56.76	56.76	56.76	56.76	0.14%
Jan 26, 2026	56.68	56.68	56.68	56.68	56.68	0.43%
Jan 23, 2026	56.44	56.44	56.44	56.44	56.44	0.05%
Jan 22, 2026	56.41	56.41	56.41	56.41	56.41	0.62%
Jan 21, 2026	56.06	56.06	56.06	56.06	56.06	1.30%
Jan 20, 2026	55.34	55.34	55.34	55.34	55.34	-2.16%
Jan 16, 2026	56.56	56.56	56.56	56.56	56.56	-0.18%
Jan 15, 2026	56.66	56.66	56.66	56.66	56.66	0.23%
Jan 14, 2026	56.53	56.53	56.53	56.53	56.53	-0.49%
Jan 13, 2026	56.81	56.81	56.81	56.81	56.81	-
Jan 12, 2026	56.81	56.81	56.81	56.81	56.81	0.12%
Jan 9, 2026	56.74	56.74	56.74	56.74	56.74	0.55%
Jan 8, 2026	56.43	56.43	56.43	56.43	56.43	0.21%
Jan 7, 2026	56.31	56.31	56.31	56.31	56.31	-0.35%
Jan 6, 2026	56.51	56.51	56.51	56.51	56.51	0.66%
Jan 5, 2026	56.14	56.14	56.14	56.14	56.14	0.54%
Jan 2, 2026	55.84	55.84	55.84	55.84	55.84	0.11%
Dec 31, 2025	55.78	55.78	55.78	55.78	55.78	-0.75%
Dec 30, 2025	56.20	56.20	56.20	56.20	56.20	-0.23%
Dec 29, 2025	56.33	56.33	56.33	56.33	56.33	-0.51%
Dec 26, 2025	56.56	56.56	56.56	56.62	56.56	-
Dec 24, 2025	56.56	56.56	56.56	56.62	56.56	0.23%
Dec 23, 2025	56.43	56.43	56.43	56.49	56.43	0.43%
Dec 22, 2025	56.19	56.19	56.19	56.25	56.19	0.57%
Dec 19, 2025	55.87	55.87	55.87	55.93	55.87	0.79%
Dec 18, 2025	55.43	55.43	55.43	55.49	55.43	0.65%
Dec 17, 2025	55.07	55.07	55.07	55.13	55.07	-1.13%
Dec 16, 2025	55.70	55.70	55.70	55.76	55.70	-0.29%
Dec 15, 2025	55.86	55.86	55.86	55.92	55.86	-0.27%
Dec 12, 2025	56.01	56.01	56.01	56.07	56.01	-1.27%
Dec 11, 2025	56.73	56.73	56.73	56.79	56.73	-4.81%
Dec 10, 2025	56.62	56.62	56.62	59.66	56.62	1.03%
Dec 9, 2025	56.04	56.04	56.04	59.05	56.04	0.12%
Dec 8, 2025	55.97	55.97	55.97	58.98	55.97	-0.41%
Dec 5, 2025	56.20	56.20	56.20	59.22	56.20	0.29%
Dec 4, 2025	56.04	56.04	56.04	59.05	56.04	0.07%
Dec 3, 2025	56.00	56.00	56.00	59.01	56.00	0.55%