The Hartford Capital Appreciation Fund Class R4 (ITHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.10
-0.88 (-1.60%)
Aug 1, 2025, 4:00 PM EDT
ITHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | - | -1.60% |
| Jul 31, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.52% |
| Jul 30, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.14% |
| Jul 29, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.25% |
| Jul 28, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.05% |
| Jul 25, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.31% |
| Jul 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Jul 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.54% |
| Jul 22, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.25% |
| Jul 21, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Jul 18, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.11% |
| Jul 17, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.66% |
| Jul 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.33% |
| Jul 15, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.71% |
| Jul 14, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.13% |
| Jul 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.42% |
| Jul 10, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.24% |
| Jul 9, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.73% |
| Jul 8, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.07% |
| Jul 7, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.80% |
| Jul 3, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.77% |
| Jul 2, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.52% |
| Jul 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.04% |
| Jun 30, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.43% |
| Jun 27, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.58% |
| Jun 26, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.98% |
| Jun 25, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.09% |
| Jun 24, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1.18% |
| Jun 23, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00% |
| Jun 20, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.34% |
| Jun 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.08% |
| Jun 17, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.80% |
| Jun 16, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.92% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.38% |
| Jun 12, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.30% |
| Jun 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.32% |
| Jun 10, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.42% |
| Jun 9, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.08% |
| Jun 6, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.92% |
| Jun 5, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.38% |
| Jun 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.17% |
| Jun 3, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.60% |
| Jun 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.29% |
| May 30, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.02% |
| May 29, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.41% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% |
| May 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.12% |
| May 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.61% |
| May 22, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.04% |
| May 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.71% |