ITHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.90	52.90	52.90	52.90	52.90	0.65%
Mar 31, 2026	52.56	52.56	52.56	52.56	52.56	2.98%
Mar 30, 2026	51.04	51.04	51.04	51.04	51.04	-0.39%
Mar 27, 2026	51.24	51.24	51.24	51.24	51.24	-1.74%
Mar 26, 2026	52.15	52.15	52.15	52.15	52.15	-1.72%
Mar 25, 2026	53.06	53.06	53.06	53.06	53.06	0.74%
Mar 24, 2026	52.67	52.67	52.67	52.67	52.67	-0.30%
Mar 23, 2026	52.83	52.83	52.83	52.83	52.83	1.32%
Mar 20, 2026	52.14	52.14	52.14	52.14	52.14	-1.62%
Mar 19, 2026	53.00	53.00	53.00	53.00	53.00	-0.23%
Mar 18, 2026	53.12	53.12	53.12	53.12	53.12	-1.41%
Mar 17, 2026	53.88	53.88	53.88	53.88	53.88	0.19%
Mar 16, 2026	53.78	53.78	53.78	53.78	53.78	1.03%
Mar 13, 2026	53.23	53.23	53.23	53.23	53.23	-0.69%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.60	-1.60%
Mar 11, 2026	54.47	54.47	54.47	54.47	54.47	-0.20%
Mar 10, 2026	54.58	54.58	54.58	54.58	54.58	-0.38%
Mar 9, 2026	54.79	54.79	54.79	54.79	54.79	0.85%
Mar 6, 2026	54.33	54.33	54.33	54.33	54.33	-1.47%
Mar 5, 2026	55.14	55.14	55.14	55.14	55.14	-0.77%
Mar 4, 2026	55.57	55.57	55.57	55.57	55.57	0.56%
Mar 3, 2026	55.26	55.26	55.26	55.26	55.26	-1.13%
Mar 2, 2026	55.89	55.89	55.89	55.89	55.89	0.23%
Feb 27, 2026	55.76	55.76	55.76	55.76	55.76	-0.46%
Feb 26, 2026	56.02	56.02	56.02	56.02	56.02	-0.41%
Feb 25, 2026	56.25	56.25	56.25	56.25	56.25	0.64%
Feb 24, 2026	55.89	55.89	55.89	55.89	55.89	0.59%
Feb 23, 2026	55.56	55.56	55.56	55.56	55.56	-1.31%
Feb 20, 2026	56.30	56.30	56.30	56.30	56.30	0.75%
Feb 19, 2026	55.88	55.88	55.88	55.88	55.88	-0.11%
Feb 18, 2026	55.94	55.94	55.94	55.94	55.94	0.50%
Feb 17, 2026	55.66	55.66	55.66	55.66	55.66	0.18%
Feb 13, 2026	55.56	55.56	55.56	55.56	55.56	0.11%
Feb 12, 2026	55.50	55.50	55.50	55.50	55.50	-1.63%
Feb 11, 2026	56.42	56.42	56.42	56.42	56.42	-0.16%
Feb 10, 2026	56.51	56.51	56.51	56.51	56.51	-0.11%
Feb 9, 2026	56.57	56.57	56.57	56.57	56.57	0.52%
Feb 6, 2026	56.28	56.28	56.28	56.28	56.28	1.85%
Feb 5, 2026	55.26	55.26	55.26	55.26	55.26	-1.06%
Feb 4, 2026	55.85	55.85	55.85	55.85	55.85	-0.18%
Feb 3, 2026	55.95	55.95	55.95	55.95	55.95	-1.08%
Feb 2, 2026	56.56	56.56	56.56	56.56	56.56	0.55%
Jan 30, 2026	56.25	56.25	56.25	56.25	56.25	-0.42%
Jan 29, 2026	56.49	56.49	56.49	56.49	56.49	-0.28%
Jan 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.19%
Jan 27, 2026	56.76	56.76	56.76	56.76	56.76	0.14%
Jan 26, 2026	56.68	56.68	56.68	56.68	56.68	0.43%
Jan 23, 2026	56.44	56.44	56.44	56.44	56.44	0.05%
Jan 22, 2026	56.41	56.41	56.41	56.41	56.41	0.62%
Jan 21, 2026	56.06	56.06	56.06	56.06	56.06	1.30%