ITHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.04	60.04	60.04	60.04	60.04	-0.23%
Jul 6, 2026	60.18	60.18	60.18	60.18	60.18	0.55%
Jul 2, 2026	59.85	59.85	59.85	59.85	59.85	-0.07%
Jul 1, 2026	59.89	59.89	59.89	59.89	59.89	-0.10%
Jun 30, 2026	59.95	59.95	59.95	59.95	59.95	0.74%
Jun 29, 2026	59.51	59.51	59.51	59.51	59.51	1.16%
Jun 26, 2026	58.83	58.83	58.83	58.83	58.83	-0.14%
Jun 25, 2026	58.91	58.91	58.91	58.91	58.91	0.26%
Jun 24, 2026	58.76	58.76	58.76	58.76	58.76	-0.12%
Jun 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.67%
Jun 22, 2026	59.83	59.83	59.83	59.83	59.83	-0.40%
Jun 18, 2026	60.07	60.07	60.07	60.07	60.07	1.28%
Jun 17, 2026	59.31	59.31	59.31	59.31	59.31	-1.38%
Jun 16, 2026	60.14	60.14	60.14	60.14	60.14	-0.73%
Jun 15, 2026	60.58	60.58	60.58	60.58	60.58	1.54%
Jun 12, 2026	59.66	59.66	59.66	59.66	59.66	0.27%
Jun 11, 2026	59.50	59.50	59.50	59.50	59.50	1.80%
Jun 10, 2026	58.45	58.45	58.45	58.45	58.45	-1.60%
Jun 9, 2026	59.40	59.40	59.40	59.40	59.40	-0.13%
Jun 8, 2026	59.48	59.48	59.48	59.48	59.48	0.29%
Jun 5, 2026	59.31	59.31	59.31	59.31	59.31	-2.67%
Jun 4, 2026	60.94	60.94	60.94	60.94	60.94	0.03%
Jun 3, 2026	60.92	60.92	60.92	60.92	60.92	-0.64%
Jun 2, 2026	61.31	61.31	61.31	61.31	61.31	0.33%
Jun 1, 2026	61.11	61.11	61.11	61.11	61.11	0.07%
May 29, 2026	61.07	61.07	61.07	61.07	61.07	0.35%
May 28, 2026	60.86	60.86	60.86	60.86	60.86	0.53%
May 27, 2026	60.54	60.54	60.54	60.54	60.54	0.05%
May 26, 2026	60.51	60.51	60.51	60.51	60.51	0.80%
May 22, 2026	60.03	60.03	60.03	60.03	60.03	0.40%
May 21, 2026	59.79	59.79	59.79	59.79	59.79	0.15%
May 20, 2026	59.70	59.70	59.70	59.70	59.70	1.03%
May 19, 2026	59.09	59.09	59.09	59.09	59.09	-0.59%
May 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.17%
May 15, 2026	59.54	59.54	59.54	59.54	59.54	-1.19%
May 14, 2026	60.26	60.26	60.26	60.26	60.26	0.82%
May 13, 2026	59.77	59.77	59.77	59.77	59.77	0.62%
May 12, 2026	59.40	59.40	59.40	59.40	59.40	-0.18%
May 11, 2026	59.51	59.51	59.51	59.51	59.51	0.25%
May 8, 2026	59.36	59.36	59.36	59.36	59.36	0.66%
May 7, 2026	58.97	58.97	58.97	58.97	58.97	-0.44%
May 6, 2026	59.23	59.23	59.23	59.23	59.23	1.63%
May 5, 2026	58.28	58.28	58.28	58.28	58.28	0.64%
May 4, 2026	57.91	57.91	57.91	57.91	57.91	-0.22%
May 1, 2026	58.04	58.04	58.04	58.04	58.04	0.29%
Apr 30, 2026	57.87	57.87	57.87	57.87	57.87	0.89%
Apr 29, 2026	57.36	57.36	57.36	57.36	57.36	0.03%
Apr 28, 2026	57.34	57.34	57.34	57.34	57.34	-0.59%
Apr 27, 2026	57.68	57.68	57.68	57.68	57.68	0.10%
Apr 24, 2026	57.62	57.62	57.62	57.62	57.62	0.61%