ITHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.09	59.09	59.09	59.09	59.09	-0.59%
May 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.17%
May 15, 2026	59.54	59.54	59.54	59.54	59.54	-1.19%
May 14, 2026	60.26	60.26	60.26	60.26	60.26	0.82%
May 13, 2026	59.77	59.77	59.77	59.77	59.77	0.62%
May 12, 2026	59.40	59.40	59.40	59.40	59.40	-0.18%
May 11, 2026	59.51	59.51	59.51	59.51	59.51	0.25%
May 8, 2026	59.36	59.36	59.36	59.36	59.36	0.66%
May 7, 2026	58.97	58.97	58.97	58.97	58.97	-0.44%
May 6, 2026	59.23	59.23	59.23	59.23	59.23	1.63%
May 5, 2026	58.28	58.28	58.28	58.28	58.28	0.64%
May 4, 2026	57.91	57.91	57.91	57.91	57.91	-0.22%
May 1, 2026	58.04	58.04	58.04	58.04	58.04	0.29%
Apr 30, 2026	57.87	57.87	57.87	57.87	57.87	0.89%
Apr 29, 2026	57.36	57.36	57.36	57.36	57.36	0.03%
Apr 28, 2026	57.34	57.34	57.34	57.34	57.34	-0.59%
Apr 27, 2026	57.68	57.68	57.68	57.68	57.68	0.10%
Apr 24, 2026	57.62	57.62	57.62	57.62	57.62	0.61%
Apr 23, 2026	57.27	57.27	57.27	57.27	57.27	-0.28%
Apr 22, 2026	57.43	57.43	57.43	57.43	57.43	1.00%
Apr 21, 2026	56.86	56.86	56.86	56.86	56.86	-0.75%
Apr 20, 2026	57.29	57.29	57.29	57.29	57.29	-0.23%
Apr 17, 2026	57.42	57.42	57.42	57.42	57.42	1.25%
Apr 16, 2026	56.71	56.71	56.71	56.71	56.71	0.23%
Apr 15, 2026	56.58	56.58	56.58	56.58	56.58	0.73%
Apr 14, 2026	56.17	56.17	56.17	56.17	56.17	1.15%
Apr 13, 2026	55.53	55.53	55.53	55.53	55.53	1.13%
Apr 10, 2026	54.91	54.91	54.91	54.91	54.91	-0.05%
Apr 9, 2026	54.94	54.94	54.94	54.94	54.94	0.59%
Apr 8, 2026	54.62	54.62	54.62	54.62	54.62	2.46%
Apr 7, 2026	53.31	53.31	53.31	53.31	53.31	0.13%
Apr 6, 2026	53.24	53.24	53.24	53.24	53.24	0.41%
Apr 2, 2026	53.02	53.02	53.02	53.02	53.02	0.23%
Apr 1, 2026	52.90	52.90	52.90	52.90	52.90	0.65%
Mar 31, 2026	52.56	52.56	52.56	52.56	52.56	2.98%
Mar 30, 2026	51.04	51.04	51.04	51.04	51.04	-0.39%
Mar 27, 2026	51.24	51.24	51.24	51.24	51.24	-1.74%
Mar 26, 2026	52.15	52.15	52.15	52.15	52.15	-1.72%
Mar 25, 2026	53.06	53.06	53.06	53.06	53.06	0.74%
Mar 24, 2026	52.67	52.67	52.67	52.67	52.67	-0.30%
Mar 23, 2026	52.83	52.83	52.83	52.83	52.83	1.32%
Mar 20, 2026	52.14	52.14	52.14	52.14	52.14	-1.62%
Mar 19, 2026	53.00	53.00	53.00	53.00	53.00	-0.23%
Mar 18, 2026	53.12	53.12	53.12	53.12	53.12	-1.41%
Mar 17, 2026	53.88	53.88	53.88	53.88	53.88	0.19%
Mar 16, 2026	53.78	53.78	53.78	53.78	53.78	1.03%
Mar 13, 2026	53.23	53.23	53.23	53.23	53.23	-0.69%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.60	-1.60%
Mar 11, 2026	54.47	54.47	54.47	54.47	54.47	-0.20%
Mar 10, 2026	54.58	54.58	54.58	54.58	54.58	-0.38%