Hartford Capital Appreciation R4 (ITHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.45
-0.69 (-1.11%)
At close: Oct 14, 2026
ITHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.11% |
| Oct 13, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.06% |
| Oct 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.05% |
| Oct 9, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.68% |
| Oct 8, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.55% |
| Oct 7, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.21% |
| Oct 6, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.60% |
| Oct 5, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.75% |
| Oct 2, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.82% |
| Oct 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.18% |
| Sep 30, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.49% |
| Sep 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.05% |
| Sep 28, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.86% |
| Sep 25, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.54% |
| Sep 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.03% |
| Sep 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.81% |
| Sep 22, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Sep 21, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.60% |
| Sep 18, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.21% |
| Sep 17, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.17% |
| Sep 16, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.43% |
| Sep 15, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.41% |
| Sep 14, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.54% |
| Sep 11, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.83% |
| Sep 10, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.59% |
| Sep 9, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.48% |
| Sep 8, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.47% |
| Sep 4, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| Sep 3, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.07% |
| Sep 2, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.41% |
| Sep 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.61% |
| Aug 31, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.38% |
| Aug 28, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.15% |
| Aug 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.53% |
| Aug 26, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.12% |
| Aug 25, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.21% |
| Aug 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.36% |
| Aug 21, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.41% |
| Aug 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.67% |
| Aug 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.20% |
| Aug 18, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.86% |
| Aug 17, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.65% |
| Aug 14, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.13% |
| Aug 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.68% |
| Aug 12, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.13% |
| Aug 11, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.29% |
| Aug 10, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.18% |
| Aug 7, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.64% |
| Aug 6, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Aug 5, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.23% |