ITHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.82	60.82	60.82	60.82	60.82	0.12%
Aug 25, 2026	60.75	60.75	60.75	60.75	60.75	0.21%
Aug 24, 2026	60.62	60.62	60.62	60.62	60.62	-0.36%
Aug 21, 2026	60.84	60.84	60.84	60.84	60.84	0.41%
Aug 20, 2026	60.59	60.59	60.59	60.59	60.59	-0.67%
Aug 19, 2026	61.00	61.00	61.00	61.00	61.00	0.20%
Aug 18, 2026	60.88	60.88	60.88	60.88	60.88	-0.86%
Aug 17, 2026	61.41	61.41	61.41	61.41	61.41	-0.65%
Aug 14, 2026	61.81	61.81	61.81	61.81	61.81	-0.13%
Aug 13, 2026	61.89	61.89	61.89	61.89	61.89	0.68%
Aug 12, 2026	61.47	61.47	61.47	61.47	61.47	0.13%
Aug 11, 2026	61.39	61.39	61.39	61.39	61.39	-0.29%
Aug 10, 2026	61.57	61.57	61.57	61.57	61.57	-0.18%
Aug 7, 2026	61.68	61.68	61.68	61.68	61.68	0.64%
Aug 6, 2026	61.29	61.29	61.29	61.29	61.29	-
Aug 5, 2026	61.29	61.29	61.29	61.29	61.29	-0.23%
Aug 4, 2026	61.43	61.43	61.43	61.43	61.43	1.84%
Aug 3, 2026	60.32	60.32	60.32	60.32	60.32	1.51%
Jul 31, 2026	59.42	59.42	59.42	59.42	59.42	0.61%
Jul 30, 2026	59.06	59.06	59.06	59.06	59.06	1.44%
Jul 29, 2026	58.22	58.22	58.22	58.22	58.22	-1.56%
Jul 28, 2026	59.14	59.14	59.14	59.14	59.14	0.19%
Jul 27, 2026	59.03	59.03	59.03	59.03	59.03	-0.08%
Jul 24, 2026	59.08	59.08	59.08	59.08	59.08	-0.12%
Jul 23, 2026	59.15	59.15	59.15	59.15	59.15	-1.32%
Jul 22, 2026	59.94	59.94	59.94	59.94	59.94	-0.08%
Jul 21, 2026	59.99	59.99	59.99	59.99	59.99	0.74%
Jul 20, 2026	59.55	59.55	59.55	59.55	59.55	-0.13%
Jul 17, 2026	59.63	59.63	59.63	59.63	59.63	-1.06%
Jul 16, 2026	60.27	60.27	60.27	60.27	60.27	-0.48%
Jul 15, 2026	60.56	60.56	60.56	60.56	60.56	0.31%
Jul 14, 2026	60.37	60.37	60.37	60.37	60.37	0.37%
Jul 13, 2026	60.15	60.15	60.15	60.15	60.15	-0.94%
Jul 10, 2026	60.72	60.72	60.72	60.72	60.72	0.46%
Jul 9, 2026	60.44	60.44	60.44	60.44	60.44	0.82%
Jul 8, 2026	59.95	59.95	59.95	59.95	59.95	-0.15%
Jul 7, 2026	60.04	60.04	60.04	60.04	60.04	-0.23%
Jul 6, 2026	60.18	60.18	60.18	60.18	60.18	0.55%
Jul 2, 2026	59.85	59.85	59.85	59.85	59.85	-0.07%
Jul 1, 2026	59.89	59.89	59.89	59.89	59.89	-0.10%
Jun 30, 2026	59.95	59.95	59.95	59.95	59.95	0.74%
Jun 29, 2026	59.51	59.51	59.51	59.51	59.51	1.16%
Jun 26, 2026	58.83	58.83	58.83	58.83	58.83	-0.14%
Jun 25, 2026	58.91	58.91	58.91	58.91	58.91	0.26%
Jun 24, 2026	58.76	58.76	58.76	58.76	58.76	-0.12%
Jun 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.67%
Jun 22, 2026	59.83	59.83	59.83	59.83	59.83	-0.40%
Jun 18, 2026	60.07	60.07	60.07	60.07	60.07	1.28%
Jun 17, 2026	59.31	59.31	59.31	59.31	59.31	-1.38%
Jun 16, 2026	60.14	60.14	60.14	60.14	60.14	-0.73%