The Hartford Capital Appreciation Fund Class R5 (ITHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.74
-0.91 (-1.61%)
Aug 1, 2025, 4:00 PM EDT
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.61% |
| Jul 31, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.53% |
| Jul 30, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.14% |
| Jul 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.24% |
| Jul 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.07% |
| Jul 25, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.32% |
| Jul 24, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.07% |
| Jul 23, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.56% |
| Jul 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.23% |
| Jul 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Jul 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.09% |
| Jul 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.66% |
| Jul 16, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.32% |
| Jul 15, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.71% |
| Jul 14, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.12% |
| Jul 11, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.41% |
| Jul 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.23% |
| Jul 9, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.75% |
| Jul 8, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.09% |
| Jul 7, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.79% |
| Jul 3, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.78% |
| Jul 2, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.52% |
| Jul 1, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.04% |
| Jun 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.41% |
| Jun 27, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.58% |
| Jun 26, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.98% |
| Jun 25, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.09% |
| Jun 24, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.16% |
| Jun 23, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.01% |
| Jun 20, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.33% |
| Jun 18, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.07% |
| Jun 17, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.79% |
| Jun 16, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.91% |
| Jun 13, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.37% |
| Jun 12, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.29% |
| Jun 11, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.29% |
| Jun 10, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.40% |
| Jun 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.07% |
| Jun 6, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.93% |
| Jun 5, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.39% |
| Jun 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.17% |
| Jun 3, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.60% |
| Jun 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.30% |
| May 30, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.02% |
| May 29, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.39% |
| May 28, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.47% |
| May 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 2.12% |
| May 23, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.61% |
| May 22, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.04% |
| May 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.69% |