Hartford Capital Appreciation R5 (ITHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
+0.60 (1.02%)
Oct 20, 2025, 4:00 PM EDT
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.41% |
| Oct 16, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.83% |
| Oct 15, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.32% |
| Oct 14, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.02% |
| Oct 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.80% |
| Oct 10, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.74% |
| Oct 9, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.38% |
| Oct 8, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.69% |
| Oct 7, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.45% |
| Oct 6, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.24% |
| Oct 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.02% |
| Oct 2, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.07% |
| Oct 1, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.35% |
| Sep 30, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.37% |
| Sep 29, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.14% |
| Sep 26, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.60% |
| Sep 25, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.68% |
| Sep 24, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.35% |
| Sep 23, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.59% |
| Sep 22, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.20% |
| Sep 19, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.19% |
| Sep 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.47% |
| Sep 17, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| Sep 16, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.17% |
| Sep 15, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.37% |
| Sep 12, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.42% |
| Sep 11, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.83% |
| Sep 10, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.44% |
| Sep 9, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.02% |
| Sep 8, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.29% |
| Sep 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.03% |
| Sep 4, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.92% |
| Sep 3, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.52% |
| Sep 2, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.60% |
| Aug 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.65% |
| Aug 28, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.31% |
| Aug 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.19% |
| Aug 26, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.48% |
| Aug 25, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.47% |
| Aug 22, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.75% |
| Aug 21, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.26% |
| Aug 20, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.35% |
| Aug 19, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.50% |
| Aug 18, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.12% |
| Aug 15, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.26% |
| Aug 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.07% |
| Aug 13, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.59% |
| Aug 12, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.39% |
| Aug 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.26% |
| Aug 8, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.65% |