The Hartford Capital Appreciation Fund Class R5 (ITHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.75
+0.36 (0.67%)
May 16, 2025, 4:00 PM EDT
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.30% |
| May 19, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.19% |
| May 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.67% |
| May 15, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.26% |
| May 14, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.04% |
| May 13, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.36% |
| May 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 3.37% |
| May 9, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.12% |
| May 8, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.61% |
| May 7, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.43% |
| May 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.97% |
| May 5, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.54% |
| May 2, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.67% |
| May 1, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.53% |
| Apr 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.10% |
| Apr 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.44% |
| Apr 28, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.10% |
| Apr 25, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.54% |
| Apr 24, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.92% |
| Apr 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.58% |
| Apr 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 2.42% |
| Apr 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.34% |
| Apr 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.25% |
| Apr 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.91% |
| Apr 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.08% |
| Apr 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.76% |
| Apr 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.73% |
| Apr 10, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -3.55% |
| Apr 9, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 9.10% |
| Apr 8, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.44% |
| Apr 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.43% |
| Apr 4, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -5.67% |
| Apr 3, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -4.95% |
| Apr 2, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.76% |
| Apr 1, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.39% |
| Mar 31, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.55% |
| Mar 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.88% |
| Mar 27, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.42% |
| Mar 26, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.06% |
| Mar 25, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.13% |
| Mar 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.70% |
| Mar 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.08% |
| Mar 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.38% |
| Mar 19, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.05% |
| Mar 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.90% |
| Mar 17, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.77% |
| Mar 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 2.07% |
| Mar 13, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.35% |
| Mar 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.31% |
| Mar 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.47% |