The Hartford Capital Appreciation Fund Class R5 (ITHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.96
-0.60 (-1.04%)
At close: Feb 5, 2026
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.84% |
| Feb 5, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.04% |
| Feb 4, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.19% |
| Feb 3, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.08% |
| Feb 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.55% |
| Jan 30, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.43% |
| Jan 29, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.27% |
| Jan 28, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.19% |
| Jan 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.15% |
| Jan 26, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.41% |
| Jan 23, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.05% |
| Jan 22, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.62% |
| Jan 21, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.30% |
| Jan 20, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -2.14% |
| Jan 16, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.19% |
| Jan 15, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.24% |
| Jan 14, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.50% |
| Jan 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Jan 12, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.12% |
| Jan 9, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.55% |
| Jan 8, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.22% |
| Jan 7, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.36% |
| Jan 6, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.67% |
| Jan 5, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.52% |
| Jan 2, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.12% |
| Dec 31, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.74% |
| Dec 30, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.24% |
| Dec 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.77% |
| Dec 26, 2025 | 58.28 | 58.28 | 58.28 | 58.50 | 58.28 | - |
| Dec 24, 2025 | 58.28 | 58.28 | 58.28 | 58.50 | 58.28 | 0.22% |
| Dec 23, 2025 | 58.15 | 58.15 | 58.15 | 58.37 | 58.15 | 0.45% |
| Dec 22, 2025 | 57.89 | 57.89 | 57.89 | 58.11 | 57.89 | 0.57% |
| Dec 19, 2025 | 57.56 | 57.56 | 57.56 | 57.78 | 57.56 | 0.80% |
| Dec 18, 2025 | 57.11 | 57.11 | 57.11 | 57.32 | 57.11 | 0.63% |
| Dec 17, 2025 | 56.75 | 56.75 | 56.75 | 56.96 | 56.75 | -1.13% |
| Dec 16, 2025 | 57.39 | 57.39 | 57.39 | 57.61 | 57.39 | -0.28% |
| Dec 15, 2025 | 57.55 | 57.55 | 57.55 | 57.77 | 57.55 | -0.28% |
| Dec 12, 2025 | 57.71 | 57.71 | 57.71 | 57.93 | 57.71 | -1.26% |
| Dec 11, 2025 | 58.45 | 58.45 | 58.45 | 58.67 | 58.45 | -4.66% |
| Dec 10, 2025 | 58.34 | 58.34 | 58.34 | 61.54 | 58.34 | 1.05% |
| Dec 9, 2025 | 57.74 | 57.74 | 57.74 | 60.90 | 57.74 | 0.12% |
| Dec 8, 2025 | 57.67 | 57.67 | 57.67 | 60.83 | 57.67 | -0.41% |
| Dec 5, 2025 | 57.91 | 57.91 | 57.91 | 61.08 | 57.91 | 0.30% |
| Dec 4, 2025 | 57.74 | 57.74 | 57.74 | 60.90 | 57.74 | 0.07% |
| Dec 3, 2025 | 57.70 | 57.70 | 57.70 | 60.86 | 57.70 | 0.55% |
| Dec 2, 2025 | 57.39 | 57.39 | 57.39 | 60.53 | 57.39 | 0.10% |
| Dec 1, 2025 | 57.33 | 57.33 | 57.33 | 60.47 | 57.33 | -0.59% |
| Nov 28, 2025 | 57.67 | 57.67 | 57.67 | 60.83 | 57.67 | 0.43% |
| Nov 26, 2025 | 57.42 | 57.42 | 57.42 | 60.57 | 57.42 | 0.56% |
| Nov 25, 2025 | 57.10 | 57.10 | 57.10 | 60.23 | 57.10 | 1.09% |