The Hartford Capital Appreciation Fund Class R5 (ITHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.71
-0.18 (-0.33%)
Jun 20, 2025, 4:00 PM EDT
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.33% |
| Jun 18, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.07% |
| Jun 17, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.79% |
| Jun 16, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.91% |
| Jun 13, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.37% |
| Jun 12, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.29% |
| Jun 11, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.29% |
| Jun 10, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.40% |
| Jun 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.07% |
| Jun 6, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.93% |
| Jun 5, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.39% |
| Jun 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.17% |
| Jun 3, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.60% |
| Jun 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.30% |
| May 30, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.02% |
| May 29, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.39% |
| May 28, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.47% |
| May 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 2.12% |
| May 23, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.61% |
| May 22, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.04% |
| May 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.69% |
| May 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.30% |
| May 19, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.19% |
| May 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.67% |
| May 15, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.26% |
| May 14, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.04% |
| May 13, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.36% |
| May 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 3.37% |
| May 9, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.12% |
| May 8, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.61% |
| May 7, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.43% |
| May 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.97% |
| May 5, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.54% |
| May 2, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.67% |
| May 1, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.53% |
| Apr 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.10% |
| Apr 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.44% |
| Apr 28, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.10% |
| Apr 25, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.54% |
| Apr 24, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.92% |
| Apr 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.58% |
| Apr 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 2.42% |
| Apr 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.34% |
| Apr 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.25% |
| Apr 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.91% |
| Apr 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.08% |
| Apr 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.76% |
| Apr 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.73% |
| Apr 10, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -3.55% |
| Apr 9, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 9.10% |