ITHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	60.90	60.90	60.90	60.90	60.90	0.12%
Dec 8, 2025	60.83	60.83	60.83	60.83	60.83	-0.41%
Dec 5, 2025	61.08	61.08	61.08	61.08	61.08	0.30%
Dec 4, 2025	60.90	60.90	60.90	60.90	60.90	0.07%
Dec 3, 2025	60.86	60.86	60.86	60.86	60.86	0.55%
Dec 2, 2025	60.53	60.53	60.53	60.53	60.53	0.10%
Dec 1, 2025	60.47	60.47	60.47	60.47	60.47	-0.59%
Nov 28, 2025	60.83	60.83	60.83	60.83	60.83	0.43%
Nov 26, 2025	60.57	60.57	60.57	60.57	60.57	0.56%
Nov 25, 2025	60.23	60.23	60.23	60.23	60.23	1.09%
Nov 24, 2025	59.58	59.58	59.58	59.58	59.58	1.57%
Nov 21, 2025	58.66	58.66	58.66	58.66	58.66	1.33%
Nov 20, 2025	57.89	57.89	57.89	57.89	57.89	-1.38%
Nov 19, 2025	58.70	58.70	58.70	58.70	58.70	0.60%
Nov 18, 2025	58.35	58.35	58.35	58.35	58.35	-0.56%
Nov 17, 2025	58.68	58.68	58.68	58.68	58.68	-1.10%
Nov 14, 2025	59.33	59.33	59.33	59.33	59.33	-0.08%
Nov 13, 2025	59.38	59.38	59.38	59.38	59.38	-1.62%
Nov 12, 2025	60.36	60.36	60.36	60.36	60.36	0.03%
Nov 11, 2025	60.34	60.34	60.34	60.34	60.34	0.18%
Nov 10, 2025	60.23	60.23	60.23	60.23	60.23	1.36%
Nov 7, 2025	59.42	59.42	59.42	59.42	59.42	0.17%
Nov 6, 2025	59.32	59.32	59.32	59.32	59.32	-1.08%
Nov 5, 2025	59.97	59.97	59.97	59.97	59.97	0.37%
Nov 4, 2025	59.75	59.75	59.75	59.75	59.75	-1.11%
Nov 3, 2025	60.42	60.42	60.42	60.42	60.42	0.17%
Oct 31, 2025	60.32	60.32	60.32	60.32	60.32	0.33%
Oct 30, 2025	60.12	60.12	60.12	60.12	60.12	-0.82%
Oct 29, 2025	60.62	60.62	60.62	60.62	60.62	-0.23%
Oct 28, 2025	60.76	60.76	60.76	60.76	60.76	0.16%
Oct 27, 2025	60.66	60.66	60.66	60.66	60.66	1.22%
Oct 24, 2025	59.93	59.93	59.93	59.93	59.93	0.59%
Oct 23, 2025	59.58	59.58	59.58	59.58	59.58	0.62%
Oct 22, 2025	59.21	59.21	59.21	59.21	59.21	-0.54%
Oct 21, 2025	59.53	59.53	59.53	59.53	59.53	0.07%
Oct 20, 2025	59.49	59.49	59.49	59.49	59.49	1.02%
Oct 17, 2025	58.89	58.89	58.89	58.89	58.89	0.41%
Oct 16, 2025	58.65	58.65	58.65	58.65	58.65	-0.83%
Oct 15, 2025	59.14	59.14	59.14	59.14	59.14	0.32%
Oct 14, 2025	58.95	58.95	58.95	58.95	58.95	-0.02%
Oct 13, 2025	58.96	58.96	58.96	58.96	58.96	1.80%
Oct 10, 2025	57.92	57.92	57.92	57.92	57.92	-2.74%
Oct 9, 2025	59.55	59.55	59.55	59.55	59.55	-0.38%
Oct 8, 2025	59.78	59.78	59.78	59.78	59.78	0.69%
Oct 7, 2025	59.37	59.37	59.37	59.37	59.37	-0.45%
Oct 6, 2025	59.64	59.64	59.64	59.64	59.64	0.24%
Oct 3, 2025	59.50	59.50	59.50	59.50	59.50	0.02%
Oct 2, 2025	59.49	59.49	59.49	59.49	59.49	-0.07%
Oct 1, 2025	59.53	59.53	59.53	59.53	59.53	0.35%
Sep 30, 2025	59.32	59.32	59.32	59.32	59.32	0.37%