The Hartford Capital Appreciation Fund Class R5 (ITHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.68
+0.13 (0.24%)
At close: Apr 2, 2026
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.65% |
| Mar 31, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.96% |
| Mar 30, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.38% |
| Mar 27, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.75% |
| Mar 26, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.70% |
| Mar 25, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.74% |
| Mar 24, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.29% |
| Mar 23, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.30% |
| Mar 20, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.61% |
| Mar 19, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.22% |
| Mar 18, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.40% |
| Mar 17, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.18% |
| Mar 16, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.04% |
| Mar 13, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.69% |
| Mar 12, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.60% |
| Mar 11, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.20% |
| Mar 10, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.39% |
| Mar 9, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.86% |
| Mar 6, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.48% |
| Mar 5, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.79% |
| Mar 4, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.58% |
| Mar 3, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.15% |
| Mar 2, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.26% |
| Feb 27, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.47% |
| Feb 26, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.41% |
| Feb 25, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.64% |
| Feb 24, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.59% |
| Feb 23, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.31% |
| Feb 20, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.75% |
| Feb 19, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.09% |
| Feb 18, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.51% |
| Feb 17, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.17% |
| Feb 13, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.10% |
| Feb 12, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.63% |
| Feb 11, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.15% |
| Feb 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.10% |
| Feb 9, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.52% |
| Feb 6, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.84% |
| Feb 5, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.04% |
| Feb 4, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.19% |
| Feb 3, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.08% |
| Feb 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.55% |
| Jan 30, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.43% |
| Jan 29, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.27% |
| Jan 28, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.19% |
| Jan 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.15% |
| Jan 26, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.41% |
| Jan 23, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.05% |
| Jan 22, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.62% |
| Jan 21, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.30% |