The Hartford Capital Appreciation Fund Class R5 (ITHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.30
+0.57 (1.02%)
Jan 21, 2025, 4:00 PM EST
ITHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.31% |
| Mar 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.47% |
| Mar 10, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.78% |
| Mar 7, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.44% |
| Mar 6, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.88% |
| Mar 5, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.11% |
| Mar 4, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.21% |
| Mar 3, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.67% |
| Feb 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.49% |
| Feb 27, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.68% |
| Feb 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.11% |
| Feb 25, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.67% |
| Feb 24, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.51% |
| Feb 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.83% |
| Feb 20, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.42% |
| Feb 19, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.21% |
| Feb 18, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.09% |
| Feb 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.02% |
| Feb 13, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.89% |
| Feb 12, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.25% |
| Feb 11, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.04% |
| Feb 10, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.52% |
| Feb 7, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.12% |
| Feb 6, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.23% |
| Feb 5, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.09% |
| Feb 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.63% |
| Feb 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.92% |
| Jan 31, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.46% |
| Jan 30, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.69% |
| Jan 29, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.41% |
| Jan 28, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.88% |
| Jan 27, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.29% |
| Jan 24, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.21% |
| Jan 23, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.48% |
| Jan 22, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.46% |
| Jan 21, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.02% |
| Jan 17, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.76% |
| Jan 16, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.18% |
| Jan 15, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.74% |
| Jan 14, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.18% |
| Jan 13, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.26% |
| Jan 10, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.51% |
| Jan 8, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.22% |
| Jan 7, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.10% |
| Jan 6, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.43% |
| Jan 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.17% |
| Jan 2, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.24% |
| Dec 31, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.38% |
| Dec 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.95% |
| Dec 27, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.59% |