Hartford Capital Appreciation R5 (ITHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.79
+0.07 (0.11%)
At close: Aug 26, 2026
ITHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.11% |
| Aug 25, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
| Aug 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.37% |
| Aug 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.42% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.67% |
| Aug 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.19% |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.87% |
| Aug 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.64% |
| Aug 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.13% |
| Aug 13, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.69% |
| Aug 12, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Aug 11, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.27% |
| Aug 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.19% |
| Aug 7, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.65% |
| Aug 6, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Aug 5, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24% |
| Aug 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.85% |
| Aug 3, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.52% |
| Jul 31, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.61% |
| Jul 30, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.45% |
| Jul 29, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.56% |
| Jul 28, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.20% |
| Jul 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.10% |
| Jul 24, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.11% |
| Jul 23, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
| Jul 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.08% |
| Jul 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.73% |
| Jul 20, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.13% |
| Jul 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.06% |
| Jul 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.48% |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.32% |
| Jul 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% |
| Jul 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.93% |
| Jul 10, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Jul 9, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.81% |
| Jul 8, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.15% |
| Jul 7, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.23% |
| Jul 6, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.55% |
| Jul 2, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.08% |
| Jul 1, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.10% |
| Jun 30, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.75% |
| Jun 29, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.15% |
| Jun 26, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.13% |
| Jun 25, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.25% |
| Jun 24, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.10% |
| Jun 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.67% |
| Jun 22, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.40% |
| Jun 18, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.27% |
| Jun 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.37% |
| Jun 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.74% |