ITHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.96	61.96	61.96	61.96	61.96	-0.23%
Jul 6, 2026	62.10	62.10	62.10	62.10	62.10	0.55%
Jul 2, 2026	61.76	61.76	61.76	61.76	61.76	-0.08%
Jul 1, 2026	61.81	61.81	61.81	61.81	61.81	-0.10%
Jun 30, 2026	61.87	61.87	61.87	61.87	61.87	0.75%
Jun 29, 2026	61.41	61.41	61.41	61.41	61.41	1.15%
Jun 26, 2026	60.71	60.71	60.71	60.71	60.71	-0.13%
Jun 25, 2026	60.79	60.79	60.79	60.79	60.79	0.25%
Jun 24, 2026	60.64	60.64	60.64	60.64	60.64	-0.10%
Jun 23, 2026	60.70	60.70	60.70	60.70	60.70	-1.67%
Jun 22, 2026	61.73	61.73	61.73	61.73	61.73	-0.40%
Jun 18, 2026	61.98	61.98	61.98	61.98	61.98	1.27%
Jun 17, 2026	61.20	61.20	61.20	61.20	61.20	-1.37%
Jun 16, 2026	62.05	62.05	62.05	62.05	62.05	-0.74%
Jun 15, 2026	62.51	62.51	62.51	62.51	62.51	1.54%
Jun 12, 2026	61.56	61.56	61.56	61.56	61.56	0.26%
Jun 11, 2026	61.40	61.40	61.40	61.40	61.40	1.81%
Jun 10, 2026	60.31	60.31	60.31	60.31	60.31	-1.60%
Jun 9, 2026	61.29	61.29	61.29	61.29	61.29	-0.13%
Jun 8, 2026	61.37	61.37	61.37	61.37	61.37	0.29%
Jun 5, 2026	61.19	61.19	61.19	61.19	61.19	-2.67%
Jun 4, 2026	62.87	62.87	62.87	62.87	62.87	0.03%
Jun 3, 2026	62.85	62.85	62.85	62.85	62.85	-0.63%
Jun 2, 2026	63.25	63.25	63.25	63.25	63.25	0.32%
Jun 1, 2026	63.05	63.05	63.05	63.05	63.05	0.08%
May 29, 2026	63.00	63.00	63.00	63.00	63.00	0.33%
May 28, 2026	62.79	62.79	62.79	62.79	62.79	0.53%
May 27, 2026	62.46	62.46	62.46	62.46	62.46	0.05%
May 26, 2026	62.43	62.43	62.43	62.43	62.43	0.81%
May 22, 2026	61.93	61.93	61.93	61.93	61.93	0.41%
May 21, 2026	61.68	61.68	61.68	61.68	61.68	0.16%
May 20, 2026	61.58	61.58	61.58	61.58	61.58	1.02%
May 19, 2026	60.96	60.96	60.96	60.96	60.96	-0.59%
May 18, 2026	61.32	61.32	61.32	61.32	61.32	-0.16%
May 15, 2026	61.42	61.42	61.42	61.42	61.42	-1.19%
May 14, 2026	62.16	62.16	62.16	62.16	62.16	0.81%
May 13, 2026	61.66	61.66	61.66	61.66	61.66	0.62%
May 12, 2026	61.28	61.28	61.28	61.28	61.28	-0.18%
May 11, 2026	61.39	61.39	61.39	61.39	61.39	0.24%
May 8, 2026	61.24	61.24	61.24	61.24	61.24	0.67%
May 7, 2026	60.83	60.83	60.83	60.83	60.83	-0.44%
May 6, 2026	61.10	61.10	61.10	61.10	61.10	1.63%
May 5, 2026	60.12	60.12	60.12	60.12	60.12	0.65%
May 4, 2026	59.73	59.73	59.73	59.73	59.73	-0.23%
May 1, 2026	59.87	59.87	59.87	59.87	59.87	0.30%
Apr 30, 2026	59.69	59.69	59.69	59.69	59.69	0.90%
Apr 29, 2026	59.16	59.16	59.16	59.16	59.16	0.03%
Apr 28, 2026	59.14	59.14	59.14	59.14	59.14	-0.59%
Apr 27, 2026	59.49	59.49	59.49	59.49	59.49	0.10%
Apr 24, 2026	59.43	59.43	59.43	59.43	59.43	0.63%