ITHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.96	60.96	60.96	60.96	60.96	-0.59%
May 18, 2026	61.32	61.32	61.32	61.32	61.32	-0.16%
May 15, 2026	61.42	61.42	61.42	61.42	61.42	-1.19%
May 14, 2026	62.16	62.16	62.16	62.16	62.16	0.81%
May 13, 2026	61.66	61.66	61.66	61.66	61.66	0.62%
May 12, 2026	61.28	61.28	61.28	61.28	61.28	-0.18%
May 11, 2026	61.39	61.39	61.39	61.39	61.39	0.24%
May 8, 2026	61.24	61.24	61.24	61.24	61.24	0.67%
May 7, 2026	60.83	60.83	60.83	60.83	60.83	-0.44%
May 6, 2026	61.10	61.10	61.10	61.10	61.10	1.63%
May 5, 2026	60.12	60.12	60.12	60.12	60.12	0.65%
May 4, 2026	59.73	59.73	59.73	59.73	59.73	-0.23%
May 1, 2026	59.87	59.87	59.87	59.87	59.87	0.30%
Apr 30, 2026	59.69	59.69	59.69	59.69	59.69	0.90%
Apr 29, 2026	59.16	59.16	59.16	59.16	59.16	0.03%
Apr 28, 2026	59.14	59.14	59.14	59.14	59.14	-0.59%
Apr 27, 2026	59.49	59.49	59.49	59.49	59.49	0.10%
Apr 24, 2026	59.43	59.43	59.43	59.43	59.43	0.63%
Apr 23, 2026	59.06	59.06	59.06	59.06	59.06	-0.30%
Apr 22, 2026	59.24	59.24	59.24	59.24	59.24	1.02%
Apr 21, 2026	58.64	58.64	58.64	58.64	58.64	-0.76%
Apr 20, 2026	59.09	59.09	59.09	59.09	59.09	-0.22%
Apr 17, 2026	59.22	59.22	59.22	59.22	59.22	1.25%
Apr 16, 2026	58.49	58.49	58.49	58.49	58.49	0.22%
Apr 15, 2026	58.36	58.36	58.36	58.36	58.36	0.74%
Apr 14, 2026	57.93	57.93	57.93	57.93	57.93	1.15%
Apr 13, 2026	57.27	57.27	57.27	57.27	57.27	1.13%
Apr 10, 2026	56.63	56.63	56.63	56.63	56.63	-0.05%
Apr 9, 2026	56.66	56.66	56.66	56.66	56.66	0.59%
Apr 8, 2026	56.33	56.33	56.33	56.33	56.33	2.46%
Apr 7, 2026	54.98	54.98	54.98	54.98	54.98	0.13%
Apr 6, 2026	54.91	54.91	54.91	54.91	54.91	0.42%
Apr 2, 2026	54.68	54.68	54.68	54.68	54.68	0.24%
Apr 1, 2026	54.55	54.55	54.55	54.55	54.55	0.65%
Mar 31, 2026	54.20	54.20	54.20	54.20	54.20	2.96%
Mar 30, 2026	52.64	52.64	52.64	52.64	52.64	-0.38%
Mar 27, 2026	52.84	52.84	52.84	52.84	52.84	-1.75%
Mar 26, 2026	53.78	53.78	53.78	53.78	53.78	-1.70%
Mar 25, 2026	54.71	54.71	54.71	54.71	54.71	0.74%
Mar 24, 2026	54.31	54.31	54.31	54.31	54.31	-0.29%
Mar 23, 2026	54.47	54.47	54.47	54.47	54.47	1.30%
Mar 20, 2026	53.77	53.77	53.77	53.77	53.77	-1.61%
Mar 19, 2026	54.65	54.65	54.65	54.65	54.65	-0.22%
Mar 18, 2026	54.77	54.77	54.77	54.77	54.77	-1.40%
Mar 17, 2026	55.55	55.55	55.55	55.55	55.55	0.18%
Mar 16, 2026	55.45	55.45	55.45	55.45	55.45	1.04%
Mar 13, 2026	54.88	54.88	54.88	54.88	54.88	-0.69%
Mar 12, 2026	55.26	55.26	55.26	55.26	55.26	-1.60%
Mar 11, 2026	56.16	56.16	56.16	56.16	56.16	-0.20%
Mar 10, 2026	56.27	56.27	56.27	56.27	56.27	-0.39%