Hartford Capital Appreciation R5 (ITHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.46
-0.72 (-1.12%)
At close: Oct 14, 2026
ITHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.12% |
| Oct 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.06% |
| Oct 12, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.05% |
| Oct 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.69% |
| Oct 8, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.55% |
| Oct 7, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.22% |
| Oct 6, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.61% |
| Oct 5, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.74% |
| Oct 2, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.83% |
| Oct 1, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.19% |
| Sep 30, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.49% |
| Sep 29, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.06% |
| Sep 28, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.85% |
| Sep 25, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.54% |
| Sep 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.03% |
| Sep 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.82% |
| Sep 22, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.02% |
| Sep 21, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.59% |
| Sep 18, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.22% |
| Sep 17, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.16% |
| Sep 16, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.43% |
| Sep 15, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.42% |
| Sep 14, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.54% |
| Sep 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.84% |
| Sep 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.59% |
| Sep 9, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.48% |
| Sep 8, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.47% |
| Sep 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.28% |
| Sep 3, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.07% |
| Sep 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.42% |
| Sep 1, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.62% |
| Aug 31, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Aug 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.16% |
| Aug 27, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.54% |
| Aug 26, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.11% |
| Aug 25, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
| Aug 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.37% |
| Aug 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.42% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.67% |
| Aug 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.19% |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.87% |
| Aug 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.64% |
| Aug 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.13% |
| Aug 13, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.69% |
| Aug 12, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Aug 11, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.27% |
| Aug 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.19% |
| Aug 7, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.65% |
| Aug 6, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Aug 5, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24% |