The Hartford Capital Appreciation Fund Class R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.50
-0.61 (-1.05%)
At close: Feb 5, 2026
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.84% |
| Feb 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.05% |
| Feb 4, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.19% |
| Feb 3, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.07% |
| Feb 2, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.55% |
| Jan 30, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.43% |
| Jan 29, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.27% |
| Jan 28, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.19% |
| Jan 27, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.15% |
| Jan 26, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.41% |
| Jan 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.05% |
| Jan 22, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.63% |
| Jan 21, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.30% |
| Jan 20, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -2.16% |
| Jan 16, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.19% |
| Jan 15, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.24% |
| Jan 14, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.49% |
| Jan 13, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Jan 12, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.12% |
| Jan 9, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.56% |
| Jan 8, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.22% |
| Jan 7, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.36% |
| Jan 6, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.67% |
| Jan 5, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.53% |
| Jan 2, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.12% |
| Dec 31, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.75% |
| Dec 30, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.24% |
| Dec 29, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.88% |
| Dec 26, 2025 | 58.83 | 58.83 | 58.83 | 59.11 | 58.83 | - |
| Dec 24, 2025 | 58.83 | 58.83 | 58.83 | 59.11 | 58.83 | 0.24% |
| Dec 23, 2025 | 58.69 | 58.69 | 58.69 | 58.97 | 58.69 | 0.44% |
| Dec 22, 2025 | 58.43 | 58.43 | 58.43 | 58.71 | 58.43 | 0.57% |
| Dec 19, 2025 | 58.10 | 58.10 | 58.10 | 58.38 | 58.10 | 0.81% |
| Dec 18, 2025 | 57.64 | 57.64 | 57.64 | 57.91 | 57.64 | 0.63% |
| Dec 17, 2025 | 57.28 | 57.28 | 57.28 | 57.55 | 57.28 | -1.12% |
| Dec 16, 2025 | 57.92 | 57.92 | 57.92 | 58.20 | 57.92 | -0.27% |
| Dec 15, 2025 | 58.08 | 58.08 | 58.08 | 58.36 | 58.08 | -0.27% |
| Dec 12, 2025 | 58.24 | 58.24 | 58.24 | 58.52 | 58.24 | -1.27% |
| Dec 11, 2025 | 58.99 | 58.99 | 58.99 | 59.27 | 58.99 | -4.62% |
| Dec 10, 2025 | 58.88 | 58.88 | 58.88 | 62.14 | 58.88 | 1.04% |
| Dec 9, 2025 | 58.28 | 58.28 | 58.28 | 61.50 | 58.28 | 0.11% |
| Dec 8, 2025 | 58.21 | 58.21 | 58.21 | 61.43 | 58.21 | -0.41% |
| Dec 5, 2025 | 58.45 | 58.45 | 58.45 | 61.68 | 58.45 | 0.29% |
| Dec 4, 2025 | 58.28 | 58.28 | 58.28 | 61.50 | 58.28 | 0.07% |
| Dec 3, 2025 | 58.24 | 58.24 | 58.24 | 61.46 | 58.24 | 0.56% |
| Dec 2, 2025 | 57.92 | 57.92 | 57.92 | 61.12 | 57.92 | 0.10% |
| Dec 1, 2025 | 57.86 | 57.86 | 57.86 | 61.06 | 57.86 | -0.59% |
| Nov 28, 2025 | 58.20 | 58.20 | 58.20 | 61.42 | 58.20 | 0.43% |
| Nov 26, 2025 | 57.95 | 57.95 | 57.95 | 61.16 | 57.95 | 0.56% |
| Nov 25, 2025 | 57.63 | 57.63 | 57.63 | 60.82 | 57.63 | 1.10% |