Hartford Capital Appreciation R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.65
-0.26 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.39% |
| Sep 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.43% |
| Sep 11, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.84% |
| Sep 10, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.44% |
| Sep 9, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.02% |
| Sep 8, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.29% |
| Sep 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.02% |
| Sep 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.91% |
| Sep 3, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.52% |
| Sep 2, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.60% |
| Aug 29, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.66% |
| Aug 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.32% |
| Aug 27, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.19% |
| Aug 26, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.48% |
| Aug 25, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.46% |
| Aug 22, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.75% |
| Aug 21, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.26% |
| Aug 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.36% |
| Aug 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.50% |
| Aug 18, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.12% |
| Aug 15, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.24% |
| Aug 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.09% |
| Aug 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.60% |
| Aug 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.39% |
| Aug 11, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.28% |
| Aug 8, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.67% |
| Aug 7, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.21% |
| Aug 6, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.58% |
| Aug 5, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.37% |
| Aug 4, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.53% |
| Aug 1, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.61% |
| Jul 31, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.50% |
| Jul 30, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.16% |
| Jul 29, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.24% |
| Jul 28, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.05% |
| Jul 25, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.30% |
| Jul 24, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.05% |
| Jul 23, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.54% |
| Jul 22, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.24% |
| Jul 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Jul 18, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.09% |
| Jul 17, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.65% |
| Jul 16, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.34% |
| Jul 15, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.72% |
| Jul 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.12% |
| Jul 11, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.40% |
| Jul 10, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.23% |
| Jul 9, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.74% |
| Jul 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.07% |
| Jul 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.80% |