The Hartford Capital Appreciation Fund Class R6 (ITHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.09
-1.02 (-1.89%)
Mar 6, 2025, 4:00 PM EST
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.48% |
| Mar 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -2.76% |
| Mar 7, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.43% |
| Mar 6, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.89% |
| Mar 5, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.10% |
| Mar 4, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.20% |
| Mar 3, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.67% |
| Feb 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.49% |
| Feb 27, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.67% |
| Feb 26, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.09% |
| Feb 25, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.67% |
| Feb 24, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.50% |
| Feb 21, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.83% |
| Feb 20, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.42% |
| Feb 19, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.19% |
| Feb 18, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.11% |
| Feb 14, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.02% |
| Feb 13, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.89% |
| Feb 12, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.23% |
| Feb 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.04% |
| Feb 10, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.52% |
| Feb 7, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.13% |
| Feb 6, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.23% |
| Feb 5, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.09% |
| Feb 4, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.62% |
| Feb 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.91% |
| Jan 31, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.46% |
| Jan 30, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.69% |
| Jan 29, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.40% |
| Jan 28, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.89% |
| Jan 27, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.29% |
| Jan 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.21% |
| Jan 23, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.47% |
| Jan 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.46% |
| Jan 21, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.03% |
| Jan 17, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.75% |
| Jan 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.18% |
| Jan 15, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.75% |
| Jan 14, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.18% |
| Jan 13, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.26% |
| Jan 10, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.49% |
| Jan 8, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.22% |
| Jan 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.11% |
| Jan 6, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.45% |
| Jan 3, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.16% |
| Jan 2, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.24% |
| Dec 31, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.38% |
| Dec 30, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.96% |
| Dec 27, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.68% |
| Dec 26, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.07% |