Hartford Capital Appreciation R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.07
+0.62 (1.04%)
Oct 20, 2025, 4:00 PM EDT
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.04% |
| Oct 17, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.41% |
| Oct 16, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.84% |
| Oct 15, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.32% |
| Oct 14, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.02% |
| Oct 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.81% |
| Oct 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -2.74% |
| Oct 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.38% |
| Oct 8, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.68% |
| Oct 7, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.45% |
| Oct 6, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.23% |
| Oct 3, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.02% |
| Oct 2, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.07% |
| Oct 1, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.35% |
| Sep 30, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.39% |
| Sep 29, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.13% |
| Sep 26, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.59% |
| Sep 25, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.69% |
| Sep 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.33% |
| Sep 23, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.60% |
| Sep 22, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.20% |
| Sep 19, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.20% |
| Sep 18, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.47% |
| Sep 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.17% |
| Sep 16, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.17% |
| Sep 15, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.39% |
| Sep 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.43% |
| Sep 11, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.84% |
| Sep 10, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.44% |
| Sep 9, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.02% |
| Sep 8, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.29% |
| Sep 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.02% |
| Sep 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.91% |
| Sep 3, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.52% |
| Sep 2, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.60% |
| Aug 29, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.66% |
| Aug 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.32% |
| Aug 27, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.19% |
| Aug 26, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.48% |
| Aug 25, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.46% |
| Aug 22, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.75% |
| Aug 21, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.26% |
| Aug 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.36% |
| Aug 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.50% |
| Aug 18, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.12% |
| Aug 15, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.24% |
| Aug 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.09% |
| Aug 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.60% |
| Aug 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.39% |
| Aug 11, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.28% |