The Hartford Capital Appreciation Fund Class R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.08
+0.36 (0.66%)
At close: Apr 1, 2026
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.66% |
| Mar 31, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 2.97% |
| Mar 30, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.39% |
| Mar 27, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.75% |
| Mar 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.70% |
| Mar 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.75% |
| Mar 24, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.31% |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.33% |
| Mar 20, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.63% |
| Mar 19, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.20% |
| Mar 18, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.43% |
| Mar 17, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.20% |
| Mar 16, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.03% |
| Mar 13, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.68% |
| Mar 12, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.60% |
| Mar 11, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.19% |
| Mar 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.39% |
| Mar 9, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.85% |
| Mar 6, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.48% |
| Mar 5, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.76% |
| Mar 4, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.57% |
| Mar 3, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.13% |
| Mar 2, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.24% |
| Feb 27, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.46% |
| Feb 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.41% |
| Feb 25, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.64% |
| Feb 24, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.61% |
| Feb 23, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.31% |
| Feb 20, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.74% |
| Feb 19, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.09% |
| Feb 18, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.50% |
| Feb 17, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.19% |
| Feb 13, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.10% |
| Feb 12, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.64% |
| Feb 11, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.15% |
| Feb 10, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.10% |
| Feb 9, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.51% |
| Feb 6, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.84% |
| Feb 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.05% |
| Feb 4, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.19% |
| Feb 3, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.07% |
| Feb 2, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.55% |
| Jan 30, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.43% |
| Jan 29, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.27% |
| Jan 28, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.19% |
| Jan 27, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.15% |
| Jan 26, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.41% |
| Jan 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.05% |
| Jan 22, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.63% |
| Jan 21, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.30% |