The Hartford Capital Appreciation Fund Class R6 (ITHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.21
-0.19 (-0.35%)
Jun 20, 2025, 4:00 PM EDT
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.35% |
| Jun 18, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.06% |
| Jun 17, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.78% |
| Jun 16, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.90% |
| Jun 13, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.36% |
| Jun 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.29% |
| Jun 11, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.31% |
| Jun 10, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.42% |
| Jun 9, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.07% |
| Jun 6, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.92% |
| Jun 5, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.38% |
| Jun 4, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.17% |
| Jun 3, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.59% |
| Jun 2, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.31% |
| May 30, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.02% |
| May 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.39% |
| May 28, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.48% |
| May 27, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 2.14% |
| May 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.60% |
| May 22, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.04% |
| May 21, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.72% |
| May 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.28% |
| May 19, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.18% |
| May 16, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.67% |
| May 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.26% |
| May 14, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.04% |
| May 13, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.35% |
| May 12, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 3.38% |
| May 9, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.12% |
| May 8, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.60% |
| May 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.43% |
| May 6, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.97% |
| May 5, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.54% |
| May 2, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.68% |
| May 1, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.53% |
| Apr 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.10% |
| Apr 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.43% |
| Apr 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.10% |
| Apr 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.54% |
| Apr 24, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.92% |
| Apr 23, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.60% |
| Apr 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 2.40% |
| Apr 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.34% |
| Apr 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.25% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.91% |
| Apr 15, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| Apr 14, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.75% |
| Apr 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.75% |
| Apr 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -3.56% |
| Apr 9, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 9.11% |