The Hartford Capital Appreciation Fund Class R6 (ITHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.24
+0.36 (0.67%)
May 16, 2025, 4:00 PM EDT
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.28% |
| May 19, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.18% |
| May 16, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.67% |
| May 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.26% |
| May 14, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.04% |
| May 13, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.35% |
| May 12, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 3.38% |
| May 9, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.12% |
| May 8, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.60% |
| May 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.43% |
| May 6, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.97% |
| May 5, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.54% |
| May 2, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.68% |
| May 1, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.53% |
| Apr 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.10% |
| Apr 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.43% |
| Apr 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.10% |
| Apr 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.54% |
| Apr 24, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.92% |
| Apr 23, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.60% |
| Apr 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 2.40% |
| Apr 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.34% |
| Apr 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.25% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.91% |
| Apr 15, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| Apr 14, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.75% |
| Apr 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.75% |
| Apr 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -3.56% |
| Apr 9, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 9.11% |
| Apr 8, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.45% |
| Apr 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% |
| Apr 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -5.68% |
| Apr 3, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -4.94% |
| Apr 2, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.77% |
| Apr 1, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.37% |
| Mar 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% |
| Mar 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.88% |
| Mar 27, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.42% |
| Mar 26, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.05% |
| Mar 25, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.13% |
| Mar 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.68% |
| Mar 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.08% |
| Mar 20, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.38% |
| Mar 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.06% |
| Mar 18, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.91% |
| Mar 17, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.77% |
| Mar 14, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 2.08% |
| Mar 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.33% |
| Mar 12, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.31% |
| Mar 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.48% |