Hartford Capital Appreciation R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.68
+0.18 (0.29%)
At close: Dec 5, 2025
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.04% |
| Dec 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.11% |
| Dec 8, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.41% |
| Dec 5, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.29% |
| Dec 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.07% |
| Dec 3, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.56% |
| Dec 2, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.10% |
| Dec 1, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.59% |
| Nov 28, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.43% |
| Nov 26, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.56% |
| Nov 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.10% |
| Nov 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.57% |
| Nov 21, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.33% |
| Nov 20, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.38% |
| Nov 19, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.59% |
| Nov 18, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.56% |
| Nov 17, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.10% |
| Nov 14, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.08% |
| Nov 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.62% |
| Nov 12, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.05% |
| Nov 11, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.18% |
| Nov 10, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.37% |
| Nov 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.15% |
| Nov 6, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.07% |
| Nov 5, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.36% |
| Nov 4, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.10% |
| Nov 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.15% |
| Oct 31, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.35% |
| Oct 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.82% |
| Oct 29, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.24% |
| Oct 28, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.16% |
| Oct 27, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.24% |
| Oct 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.57% |
| Oct 23, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.64% |
| Oct 22, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.53% |
| Oct 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.05% |
| Oct 20, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.04% |
| Oct 17, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.41% |
| Oct 16, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.84% |
| Oct 15, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.32% |
| Oct 14, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.02% |
| Oct 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.81% |
| Oct 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -2.74% |
| Oct 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.38% |
| Oct 8, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.68% |
| Oct 7, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.45% |
| Oct 6, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.23% |
| Oct 3, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.02% |
| Oct 2, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.07% |
| Oct 1, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.35% |