ITHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	62.57	62.57	62.57	62.57	62.57	-0.24%
Jul 6, 2026	62.72	62.72	62.72	62.72	62.72	0.56%
Jul 2, 2026	62.37	62.37	62.37	62.37	62.37	-0.08%
Jul 1, 2026	62.42	62.42	62.42	62.42	62.42	-0.10%
Jun 30, 2026	62.48	62.48	62.48	62.48	62.48	0.74%
Jun 29, 2026	62.02	62.02	62.02	62.02	62.02	1.16%
Jun 26, 2026	61.31	61.31	61.31	61.31	61.31	-0.13%
Jun 25, 2026	61.39	61.39	61.39	61.39	61.39	0.26%
Jun 24, 2026	61.23	61.23	61.23	61.23	61.23	-0.11%
Jun 23, 2026	61.30	61.30	61.30	61.30	61.30	-1.67%
Jun 22, 2026	62.34	62.34	62.34	62.34	62.34	-0.40%
Jun 18, 2026	62.59	62.59	62.59	62.59	62.59	1.28%
Jun 17, 2026	61.80	61.80	61.80	61.80	61.80	-1.37%
Jun 16, 2026	62.66	62.66	62.66	62.66	62.66	-0.73%
Jun 15, 2026	63.12	63.12	63.12	63.12	63.12	1.54%
Jun 12, 2026	62.16	62.16	62.16	62.16	62.16	0.26%
Jun 11, 2026	62.00	62.00	62.00	62.00	62.00	1.81%
Jun 10, 2026	60.90	60.90	60.90	60.90	60.90	-1.60%
Jun 9, 2026	61.89	61.89	61.89	61.89	61.89	-0.13%
Jun 8, 2026	61.97	61.97	61.97	61.97	61.97	0.29%
Jun 5, 2026	61.79	61.79	61.79	61.79	61.79	-2.68%
Jun 4, 2026	63.49	63.49	63.49	63.49	63.49	0.03%
Jun 3, 2026	63.47	63.47	63.47	63.47	63.47	-0.63%
Jun 2, 2026	63.87	63.87	63.87	63.87	63.87	0.31%
Jun 1, 2026	63.67	63.67	63.67	63.67	63.67	0.08%
May 29, 2026	63.62	63.62	63.62	63.62	63.62	0.35%
May 28, 2026	63.40	63.40	63.40	63.40	63.40	0.52%
May 27, 2026	63.07	63.07	63.07	63.07	63.07	0.05%
May 26, 2026	63.04	63.04	63.04	63.04	63.04	0.80%
May 22, 2026	62.54	62.54	62.54	62.54	62.54	0.42%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.16%
May 20, 2026	62.18	62.18	62.18	62.18	62.18	1.02%
May 19, 2026	61.55	61.55	61.55	61.55	61.55	-0.60%
May 18, 2026	61.92	61.92	61.92	61.92	61.92	-0.16%
May 15, 2026	62.02	62.02	62.02	62.02	62.02	-1.19%
May 14, 2026	62.77	62.77	62.77	62.77	62.77	0.82%
May 13, 2026	62.26	62.26	62.26	62.26	62.26	0.63%
May 12, 2026	61.87	61.87	61.87	61.87	61.87	-0.19%
May 11, 2026	61.99	61.99	61.99	61.99	61.99	0.26%
May 8, 2026	61.83	61.83	61.83	61.83	61.83	0.67%
May 7, 2026	61.42	61.42	61.42	61.42	61.42	-0.44%
May 6, 2026	61.69	61.69	61.69	61.69	61.69	1.63%
May 5, 2026	60.70	60.70	60.70	60.70	60.70	0.65%
May 4, 2026	60.31	60.31	60.31	60.31	60.31	-0.23%
May 1, 2026	60.45	60.45	60.45	60.45	60.45	0.30%
Apr 30, 2026	60.27	60.27	60.27	60.27	60.27	0.89%
Apr 29, 2026	59.74	59.74	59.74	59.74	59.74	0.05%
Apr 28, 2026	59.71	59.71	59.71	59.71	59.71	-0.60%
Apr 27, 2026	60.07	60.07	60.07	60.07	60.07	0.12%
Apr 24, 2026	60.00	60.00	60.00	60.00	60.00	0.60%