The Hartford Capital Appreciation Fund Class R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.71
-0.36 (-0.60%)
At close: Apr 28, 2026
ITHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.60% |
| Apr 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.12% |
| Apr 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.60% |
| Apr 23, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.28% |
| Apr 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.01% |
| Apr 21, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.75% |
| Apr 20, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.22% |
| Apr 17, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.24% |
| Apr 16, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.24% |
| Apr 15, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.74% |
| Apr 14, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.16% |
| Apr 13, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.12% |
| Apr 10, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.03% |
| Apr 9, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.58% |
| Apr 8, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.45% |
| Apr 7, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.13% |
| Apr 6, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.43% |
| Apr 2, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.22% |
| Apr 1, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.66% |
| Mar 31, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 2.97% |
| Mar 30, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.39% |
| Mar 27, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.75% |
| Mar 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.70% |
| Mar 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.75% |
| Mar 24, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.31% |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.33% |
| Mar 20, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.63% |
| Mar 19, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.20% |
| Mar 18, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.43% |
| Mar 17, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.20% |
| Mar 16, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.03% |
| Mar 13, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.68% |
| Mar 12, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.60% |
| Mar 11, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.19% |
| Mar 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.39% |
| Mar 9, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.85% |
| Mar 6, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.48% |
| Mar 5, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.76% |
| Mar 4, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.57% |
| Mar 3, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.13% |
| Mar 2, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.24% |
| Feb 27, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.46% |
| Feb 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.41% |
| Feb 25, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.64% |
| Feb 24, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.61% |
| Feb 23, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.31% |
| Feb 20, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.74% |
| Feb 19, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.09% |
| Feb 18, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.50% |
| Feb 17, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.19% |