Hartford Capital Appreciation R6 (ITHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.42
+0.07 (0.11%)
At close: Aug 26, 2026
ITHVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.11% |
| Aug 25, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.22% |
| Aug 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.36% |
| Aug 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.41% |
| Aug 20, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.66% |
| Aug 19, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.19% |
| Aug 18, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.86% |
| Aug 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.65% |
| Aug 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.12% |
| Aug 13, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.69% |
| Aug 12, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.12% |
| Aug 11, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.28% |
| Aug 10, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.19% |
| Aug 7, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.66% |
| Aug 6, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| Aug 5, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.23% |
| Aug 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.84% |
| Aug 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.52% |
| Jul 31, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.60% |
| Jul 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.45% |
| Jul 29, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.56% |
| Jul 28, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.20% |
| Jul 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.10% |
| Jul 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.11% |
| Jul 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.31% |
| Jul 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.08% |
| Jul 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.74% |
| Jul 20, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.13% |
| Jul 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.07% |
| Jul 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.48% |
| Jul 15, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.32% |
| Jul 14, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.37% |
| Jul 13, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.93% |
| Jul 10, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.46% |
| Jul 9, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.82% |
| Jul 8, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.14% |
| Jul 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.24% |
| Jul 6, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.56% |
| Jul 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.08% |
| Jul 1, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.10% |
| Jun 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.74% |
| Jun 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.16% |
| Jun 26, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.13% |
| Jun 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.26% |
| Jun 24, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.11% |
| Jun 23, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.67% |
| Jun 22, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.40% |
| Jun 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.28% |
| Jun 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.37% |
| Jun 16, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.73% |