ITHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	64.11	64.11	64.11	64.11	64.11	-1.11%
Oct 13, 2026	64.83	64.83	64.83	64.83	64.83	0.06%
Oct 12, 2026	64.79	64.79	64.79	64.79	64.79	0.05%
Oct 9, 2026	64.76	64.76	64.76	64.76	64.76	0.68%
Oct 8, 2026	64.32	64.32	64.32	64.32	64.32	-0.54%
Oct 7, 2026	64.67	64.67	64.67	64.67	64.67	-0.22%
Oct 6, 2026	64.81	64.81	64.81	64.81	64.81	0.61%
Oct 5, 2026	64.42	64.42	64.42	64.42	64.42	0.75%
Oct 2, 2026	63.94	63.94	63.94	63.94	63.94	0.82%
Oct 1, 2026	63.42	63.42	63.42	63.42	63.42	0.21%
Sep 30, 2026	63.29	63.29	63.29	63.29	63.29	-0.50%
Sep 29, 2026	63.61	63.61	63.61	63.61	63.61	-0.05%
Sep 28, 2026	63.64	63.64	63.64	63.64	63.64	-0.86%
Sep 25, 2026	64.19	64.19	64.19	64.19	64.19	0.53%
Sep 24, 2026	63.85	63.85	63.85	63.85	63.85	0.03%
Sep 23, 2026	63.83	63.83	63.83	63.83	63.83	-0.81%
Sep 22, 2026	64.35	64.35	64.35	64.35	64.35	0.02%
Sep 21, 2026	64.34	64.34	64.34	64.34	64.34	1.59%
Sep 18, 2026	63.33	63.33	63.33	63.33	63.33	0.21%
Sep 17, 2026	63.20	63.20	63.20	63.20	63.20	1.18%
Sep 16, 2026	62.46	62.46	62.46	62.46	62.46	-0.43%
Sep 15, 2026	62.73	62.73	62.73	62.73	62.73	-0.43%
Sep 14, 2026	63.00	63.00	63.00	63.00	63.00	-0.54%
Sep 11, 2026	63.34	63.34	63.34	63.34	63.34	0.83%
Sep 10, 2026	62.82	62.82	62.82	62.82	62.82	-0.59%
Sep 9, 2026	63.19	63.19	63.19	63.19	63.19	-0.47%
Sep 8, 2026	63.49	63.49	63.49	63.49	63.49	-0.47%
Sep 4, 2026	63.79	63.79	63.79	63.79	63.79	-0.30%
Sep 3, 2026	63.98	63.98	63.98	63.98	63.98	1.07%
Sep 2, 2026	63.30	63.30	63.30	63.30	63.30	0.41%
Sep 1, 2026	63.04	63.04	63.04	63.04	63.04	-0.61%
Aug 31, 2026	63.43	63.43	63.43	63.43	63.43	-0.36%
Aug 28, 2026	63.66	63.66	63.66	63.66	63.66	-0.16%
Aug 27, 2026	63.76	63.76	63.76	63.76	63.76	0.54%
Aug 26, 2026	63.42	63.42	63.42	63.42	63.42	0.11%
Aug 25, 2026	63.35	63.35	63.35	63.35	63.35	0.22%
Aug 24, 2026	63.21	63.21	63.21	63.21	63.21	-0.36%
Aug 21, 2026	63.44	63.44	63.44	63.44	63.44	0.41%
Aug 20, 2026	63.18	63.18	63.18	63.18	63.18	-0.66%
Aug 19, 2026	63.60	63.60	63.60	63.60	63.60	0.19%
Aug 18, 2026	63.48	63.48	63.48	63.48	63.48	-0.86%
Aug 17, 2026	64.03	64.03	64.03	64.03	64.03	-0.65%
Aug 14, 2026	64.45	64.45	64.45	64.45	64.45	-0.12%
Aug 13, 2026	64.53	64.53	64.53	64.53	64.53	0.69%
Aug 12, 2026	64.09	64.09	64.09	64.09	64.09	0.12%
Aug 11, 2026	64.01	64.01	64.01	64.01	64.01	-0.28%
Aug 10, 2026	64.19	64.19	64.19	64.19	64.19	-0.19%
Aug 7, 2026	64.31	64.31	64.31	64.31	64.31	0.66%
Aug 6, 2026	63.89	63.89	63.89	63.89	63.89	-
Aug 5, 2026	63.89	63.89	63.89	63.89	63.89	-0.23%