ITHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	63.67	63.67	63.67	63.67	63.67	0.08%
May 29, 2026	63.62	63.62	63.62	63.62	63.62	0.35%
May 28, 2026	63.40	63.40	63.40	63.40	63.40	0.52%
May 27, 2026	63.07	63.07	63.07	63.07	63.07	0.05%
May 26, 2026	63.04	63.04	63.04	63.04	63.04	0.80%
May 22, 2026	62.54	62.54	62.54	62.54	62.54	0.42%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.16%
May 20, 2026	62.18	62.18	62.18	62.18	62.18	1.02%
May 19, 2026	61.55	61.55	61.55	61.55	61.55	-0.60%
May 18, 2026	61.92	61.92	61.92	61.92	61.92	-0.16%
May 15, 2026	62.02	62.02	62.02	62.02	62.02	-1.19%
May 14, 2026	62.77	62.77	62.77	62.77	62.77	0.82%
May 13, 2026	62.26	62.26	62.26	62.26	62.26	0.63%
May 12, 2026	61.87	61.87	61.87	61.87	61.87	-0.19%
May 11, 2026	61.99	61.99	61.99	61.99	61.99	0.26%
May 8, 2026	61.83	61.83	61.83	61.83	61.83	0.67%
May 7, 2026	61.42	61.42	61.42	61.42	61.42	-0.44%
May 6, 2026	61.69	61.69	61.69	61.69	61.69	1.63%
May 5, 2026	60.70	60.70	60.70	60.70	60.70	0.65%
May 4, 2026	60.31	60.31	60.31	60.31	60.31	-0.23%
May 1, 2026	60.45	60.45	60.45	60.45	60.45	0.30%
Apr 30, 2026	60.27	60.27	60.27	60.27	60.27	0.89%
Apr 29, 2026	59.74	59.74	59.74	59.74	59.74	0.05%
Apr 28, 2026	59.71	59.71	59.71	59.71	59.71	-0.60%
Apr 27, 2026	60.07	60.07	60.07	60.07	60.07	0.12%
Apr 24, 2026	60.00	60.00	60.00	60.00	60.00	0.60%
Apr 23, 2026	59.64	59.64	59.64	59.64	59.64	-0.28%
Apr 22, 2026	59.81	59.81	59.81	59.81	59.81	1.01%
Apr 21, 2026	59.21	59.21	59.21	59.21	59.21	-0.75%
Apr 20, 2026	59.66	59.66	59.66	59.66	59.66	-0.22%
Apr 17, 2026	59.79	59.79	59.79	59.79	59.79	1.24%
Apr 16, 2026	59.06	59.06	59.06	59.06	59.06	0.24%
Apr 15, 2026	58.92	58.92	58.92	58.92	58.92	0.74%
Apr 14, 2026	58.49	58.49	58.49	58.49	58.49	1.16%
Apr 13, 2026	57.82	57.82	57.82	57.82	57.82	1.12%
Apr 10, 2026	57.18	57.18	57.18	57.18	57.18	-0.03%
Apr 9, 2026	57.20	57.20	57.20	57.20	57.20	0.58%
Apr 8, 2026	56.87	56.87	56.87	56.87	56.87	2.45%
Apr 7, 2026	55.51	55.51	55.51	55.51	55.51	0.13%
Apr 6, 2026	55.44	55.44	55.44	55.44	55.44	0.43%
Apr 2, 2026	55.20	55.20	55.20	55.20	55.20	0.22%
Apr 1, 2026	55.08	55.08	55.08	55.08	55.08	0.66%
Mar 31, 2026	54.72	54.72	54.72	54.72	54.72	2.97%
Mar 30, 2026	53.14	53.14	53.14	53.14	53.14	-0.39%
Mar 27, 2026	53.35	53.35	53.35	53.35	53.35	-1.75%
Mar 26, 2026	54.30	54.30	54.30	54.30	54.30	-1.70%
Mar 25, 2026	55.24	55.24	55.24	55.24	55.24	0.75%
Mar 24, 2026	54.83	54.83	54.83	54.83	54.83	-0.31%
Mar 23, 2026	55.00	55.00	55.00	55.00	55.00	1.33%
Mar 20, 2026	54.28	54.28	54.28	54.28	54.28	-1.63%