VY® T. Rowe Price Capital Appreciation Portfolio Class I (ITRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.22
-0.05 (-0.17%)
Jun 5, 2025, 4:00 PM EDT
ITRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Jun 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Jun 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Jun 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| May 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| May 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.48% |
| May 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.90% |
| May 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| May 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.03% |
| May 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| May 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| May 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| May 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| May 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| May 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| May 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.68% |
| May 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.46% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.63% |
| May 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.67% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| May 1, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
| Apr 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Apr 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.28% |
| Apr 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Apr 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.25% |
| Apr 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.41% |
| Apr 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.21% |
| Apr 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.45% |
| Apr 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.54% |
| Apr 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Apr 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.15% |
| Apr 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Apr 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 3.47% |
| Apr 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.79% |
| Apr 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.11% |
| Apr 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 5.44% |
| Apr 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.01% |
| Apr 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.11% |
| Apr 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.66% |
| Apr 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.22% |
| Apr 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.50% |
| Apr 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Mar 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.77% |
| Mar 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.21% |
| Mar 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Mar 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Mar 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| Mar 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.81% |