VY T. Rowe Price Capital Apprec I (ITRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.08 (0.30%)
Sep 30, 2025, 9:30 AM EDT

ITRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202526.7526.7526.7526.7526.750.79%
Sep 25, 202526.5426.5426.5426.5426.54-0.56%
Sep 24, 202526.6926.6926.6926.6926.69-0.22%
Sep 23, 202526.7526.7526.7526.7526.75-0.19%
Sep 22, 202526.8026.8026.8026.8026.800.60%
Sep 18, 202526.6426.6426.6426.6426.640.23%
Sep 17, 202526.5826.5826.5826.5826.58-0.08%
Sep 16, 202526.6026.6026.6026.6026.60-0.08%
Sep 15, 202526.6226.6226.6226.6226.620.08%
Sep 11, 202526.6026.6026.6026.6026.600.53%
Sep 10, 202526.4626.4626.4626.4626.46-0.15%
Sep 9, 202526.5026.5026.5026.5026.500.08%
Sep 8, 202526.4826.4826.4826.4826.48-0.23%
Sep 4, 202526.5426.5426.5426.5426.540.45%
Sep 3, 202526.4226.4226.4226.4226.420.11%
Sep 2, 202526.3926.3926.3926.3926.39-0.60%
Aug 28, 202526.5526.5526.5526.5526.550.04%
Aug 27, 202526.5426.5426.5426.5426.540.19%
Aug 26, 202526.4926.4926.4926.4926.49-
Aug 25, 202526.4926.4926.4926.4926.490.46%
Aug 21, 202526.3726.3726.3726.3726.37-0.34%
Aug 20, 202526.4626.4626.4626.4626.46-0.11%
Aug 19, 202526.4926.4926.4926.4926.49-0.26%
Aug 18, 202526.5626.5626.5626.5626.56-0.08%
Aug 14, 202526.5826.5826.5826.5826.580.04%
Aug 13, 202526.5726.5726.5726.5726.570.53%
Aug 12, 202526.4326.4326.4326.4326.430.53%
Aug 11, 202526.2926.2926.2926.2926.29-0.04%
Aug 7, 202526.3026.3026.3026.3026.300.08%
Aug 6, 202526.2826.2826.2826.2826.28-0.08%
Aug 5, 202526.3026.3026.3026.3026.30-0.27%
Aug 4, 202526.3726.3726.3726.3726.370.04%
Jul 31, 202526.3626.3626.3626.3626.360.15%
Jul 30, 202526.3226.3226.3226.3226.32-0.19%
Jul 29, 202526.3726.3726.3726.3726.37-
Jul 28, 202526.3726.3726.3726.3726.370.08%
Jul 24, 202526.3526.3526.3526.3526.350.42%
Jul 23, 202526.2426.2426.2426.2426.240.31%
Jul 22, 202526.1626.1626.1626.1626.160.38%
Jul 21, 202526.0626.0626.0626.0626.060.08%
Jul 17, 202526.0426.0426.0426.0426.040.35%
Jul 16, 202525.9525.9525.9525.9525.950.23%
Jul 15, 202525.8925.8925.8925.8925.89-14.21%
Jul 14, 202530.1830.1830.1830.1830.18-0.13%
Jul 10, 202530.2230.2230.2230.2230.22-0.13%
Jul 9, 202530.2630.2630.2630.2630.260.83%
Jul 8, 202530.0130.0130.0130.0130.01-
Jul 7, 202530.0130.0130.0130.0130.01-0.43%
Jul 3, 202530.1430.1430.1430.1430.140.47%
Jul 2, 202530.0030.0030.0030.0030.00-