ITRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	0.21%
Jun 30, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
Jun 29, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Jun 26, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Jun 25, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jun 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Jun 18, 2026	27.85	27.85	27.85	27.85	27.85	0.80%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-0.86%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Jun 15, 2026	27.93	27.93	27.93	27.93	27.93	1.23%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Jun 10, 2026	27.41	27.41	27.41	27.41	27.41	-1.12%
Jun 9, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Jun 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-1.71%
Jun 4, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Jun 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%
May 29, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
May 28, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
May 27, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
May 26, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
May 22, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
May 21, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
May 20, 2026	27.89	27.89	27.89	27.89	27.89	0.76%
May 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
May 18, 2026	27.81	27.81	27.81	27.81	27.81	0.04%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%
May 14, 2026	27.95	27.95	27.95	27.95	27.95	-
May 13, 2026	27.95	27.95	27.95	27.95	27.95	0.32%
May 12, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
May 11, 2026	27.89	27.89	27.89	27.89	27.89	-0.32%
May 8, 2026	27.98	27.98	27.98	27.98	27.98	9.08%
May 7, 2026	25.65	25.65	25.65	25.65	25.65	-8.03%
May 6, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
May 5, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
May 4, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
May 1, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Apr 30, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Apr 29, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Apr 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Apr 27, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Apr 24, 2026	27.56	27.56	27.56	27.56	27.56	0.73%
Apr 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.73%
Apr 22, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Apr 21, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%