ITRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Jul 23, 2026	24.80	24.80	24.80	24.80	24.80	-0.64%
Jul 22, 2026	24.96	24.96	24.96	24.96	24.96	-0.12%
Jul 21, 2026	24.99	24.99	24.99	24.99	24.99	0.32%
Jul 20, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%
Jul 17, 2026	24.92	24.92	24.92	24.92	24.92	-0.68%
Jul 16, 2026	25.09	25.09	25.09	25.09	25.09	-0.48%
Jul 15, 2026	25.21	25.21	25.21	25.21	25.21	0.26%
Jul 14, 2026	28.44	28.44	28.44	28.44	25.15	0.21%
Jul 13, 2026	28.38	28.38	28.38	28.38	25.09	-0.63%
Jul 10, 2026	28.56	28.56	28.56	28.56	25.25	0.25%
Jul 9, 2026	28.49	28.49	28.49	28.49	25.19	0.53%
Jul 8, 2026	28.34	28.34	28.34	28.34	25.06	-0.14%
Jul 7, 2026	28.38	28.38	28.38	28.38	25.09	-0.14%
Jul 6, 2026	28.42	28.42	28.42	28.42	25.13	0.35%
Jul 2, 2026	28.32	28.32	28.32	28.32	25.04	0.25%
Jul 1, 2026	28.25	28.25	28.25	28.25	24.98	0.21%
Jun 30, 2026	28.19	28.19	28.19	28.19	24.92	0.50%
Jun 29, 2026	28.05	28.05	28.05	28.05	24.80	0.58%
Jun 26, 2026	27.89	27.89	27.89	27.89	24.66	0.32%
Jun 25, 2026	27.80	27.80	27.80	27.80	24.58	0.18%
Jun 24, 2026	27.75	27.75	27.75	27.75	24.54	0.25%
Jun 23, 2026	27.68	27.68	27.68	27.68	24.47	-0.47%
Jun 22, 2026	27.81	27.81	27.81	27.81	24.59	-0.14%
Jun 18, 2026	27.85	27.85	27.85	27.85	24.62	0.79%
Jun 17, 2026	27.63	27.63	27.63	27.63	24.43	-0.86%
Jun 16, 2026	27.87	27.87	27.87	27.87	24.64	-0.21%
Jun 15, 2026	27.93	27.93	27.93	27.93	24.69	1.23%
Jun 12, 2026	27.59	27.59	27.59	27.59	24.39	0.07%
Jun 11, 2026	27.57	27.57	27.57	27.57	24.38	0.58%
Jun 10, 2026	27.41	27.41	27.41	27.41	24.23	-1.12%
Jun 9, 2026	27.72	27.72	27.72	27.72	24.51	0.32%
Jun 8, 2026	27.63	27.63	27.63	27.63	24.43	-0.11%
Jun 5, 2026	27.66	27.66	27.66	27.66	24.46	-1.70%
Jun 4, 2026	28.14	28.14	28.14	28.14	24.88	0.28%
Jun 3, 2026	28.06	28.06	28.06	28.06	24.81	-0.43%
Jun 2, 2026	28.18	28.18	28.18	28.18	24.92	-0.25%
Jun 1, 2026	28.25	28.25	28.25	28.25	24.98	-0.14%
May 29, 2026	28.29	28.29	28.29	28.29	25.01	0.32%
May 28, 2026	28.20	28.20	28.20	28.20	24.93	0.50%
May 27, 2026	28.06	28.06	28.06	28.06	24.81	0.07%
May 26, 2026	28.04	28.04	28.04	28.04	24.79	0.21%
May 22, 2026	27.98	27.98	27.98	27.98	24.74	0.11%
May 21, 2026	27.95	27.95	27.95	27.95	24.71	0.21%
May 20, 2026	27.89	27.89	27.89	27.89	24.66	0.76%
May 19, 2026	27.68	27.68	27.68	27.68	24.47	-0.47%
May 18, 2026	27.81	27.81	27.81	27.81	24.59	0.04%
May 15, 2026	27.80	27.80	27.80	27.80	24.58	-0.53%
May 14, 2026	27.95	27.95	27.95	27.95	24.71	-
May 13, 2026	27.95	27.95	27.95	27.95	24.71	0.32%