ITRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-1.71%
Jun 4, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Jun 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%
May 29, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
May 28, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
May 27, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
May 26, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
May 22, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
May 21, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
May 20, 2026	27.89	27.89	27.89	27.89	27.89	0.76%
May 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
May 18, 2026	27.81	27.81	27.81	27.81	27.81	0.04%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%
May 14, 2026	27.95	27.95	27.95	27.95	27.95	-
May 13, 2026	27.95	27.95	27.95	27.95	27.95	0.32%
May 12, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
May 11, 2026	27.89	27.89	27.89	27.89	27.89	-0.32%
May 8, 2026	27.98	27.98	27.98	27.98	27.98	9.08%
May 7, 2026	25.65	25.65	25.65	25.65	25.65	-8.03%
May 6, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
May 5, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
May 4, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
May 1, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Apr 30, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Apr 29, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Apr 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%
Apr 27, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Apr 24, 2026	27.56	27.56	27.56	27.56	27.56	0.73%
Apr 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.73%
Apr 22, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Apr 21, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Apr 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Apr 17, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Apr 16, 2026	27.29	27.29	27.29	27.29	27.29	0.15%
Apr 15, 2026	27.25	27.25	27.25	27.25	27.25	0.63%
Apr 14, 2026	27.08	27.08	27.08	27.08	27.08	1.12%
Apr 13, 2026	26.78	26.78	26.78	26.78	26.78	0.71%
Apr 9, 2026	26.59	26.59	26.59	26.59	26.59	0.45%
Apr 8, 2026	26.47	26.47	26.47	26.47	26.47	1.61%
Apr 7, 2026	26.05	26.05	26.05	26.05	26.05	0.19%
Apr 6, 2026	26.00	26.00	26.00	26.00	26.00	0.23%
Apr 2, 2026	25.94	25.94	25.94	25.94	25.94	0.27%
Apr 1, 2026	25.87	25.87	25.87	25.87	25.87	0.39%
Mar 31, 2026	25.77	25.77	25.77	25.77	25.77	1.94%
Mar 30, 2026	25.28	25.28	25.28	25.28	25.28	0.16%
Mar 27, 2026	25.24	25.24	25.24	25.24	25.24	-1.29%
Mar 26, 2026	25.57	25.57	25.57	25.57	25.57	-1.24%
Mar 25, 2026	25.89	25.89	25.89	25.89	25.89	0.62%