ITSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	2.89%
Mar 30, 2026	12.81	12.81	12.81	12.81	12.81	-1.69%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Mar 16, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.83%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Mar 4, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-2.00%
Mar 2, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Feb 26, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Feb 25, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Feb 24, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Feb 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Feb 18, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Feb 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	2.77%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.15%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Feb 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jan 29, 2026	14.01	14.01	14.01	14.01	14.01	-
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Jan 27, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	1.17%
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.73%
Jan 15, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jan 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 5, 2026	13.72	13.72	13.72	13.72	13.72	1.48%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.59%