Voya Solution 2055 Portfolio Class S2 (ITSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
+0.03 (0.24%)
May 7, 2025, 4:00 PM EDT
ITSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| May 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.62% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Apr 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Apr 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Apr 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Apr 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.76% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
| Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.17% |
| Apr 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% |
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Apr 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Apr 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.71% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 7.95% |
| Apr 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
| Apr 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.07% |
| Apr 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.56% |
| Apr 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -3.88% |
| Apr 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Apr 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Mar 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Mar 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Mar 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Mar 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Mar 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Mar 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Mar 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Mar 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Mar 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Mar 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Mar 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.90% |
| Mar 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Mar 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.39% |
| Mar 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Mar 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.42% |
| Mar 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Mar 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Mar 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
| Feb 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |