ITSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Feb 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.97%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.15%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Feb 2, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Jan 29, 2026	14.01	14.01	14.01	14.01	14.01	-
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Jan 27, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	1.17%
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 15, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jan 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 9, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 5, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jan 2, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.59%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
Dec 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Dec 26, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Dec 24, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Dec 23, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Dec 22, 2025	13.53	13.53	13.53	13.53	13.53	0.59%
Dec 19, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
Dec 18, 2025	13.36	13.36	13.36	13.36	13.36	0.83%
Dec 17, 2025	13.25	13.25	13.25	13.25	13.25	-0.90%
Dec 16, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
Dec 15, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Dec 12, 2025	13.43	13.43	13.43	13.43	13.43	-0.89%
Dec 11, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Dec 10, 2025	13.51	13.51	13.51	13.51	13.51	0.82%
Dec 9, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Dec 8, 2025	13.42	13.42	13.42	13.42	13.42	-0.22%
Dec 5, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 4, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
Dec 3, 2025	13.42	13.42	13.42	13.42	13.42	0.37%