ITSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.05	15.05	15.05	15.05	-	0.74%
Jul 8, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Jul 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.86%
Jul 6, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Jul 1, 2026	14.97	14.97	14.97	14.97	14.97	-0.73%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jun 29, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Jun 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jun 25, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Jun 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.92%
Jun 22, 2026	15.09	15.09	15.09	15.09	15.09	-
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jun 17, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Jun 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Jun 15, 2026	15.14	15.14	15.14	15.14	15.14	1.41%
Jun 12, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Jun 11, 2026	14.86	14.86	14.86	14.86	14.86	2.34%
Jun 10, 2026	14.52	14.52	14.52	14.52	14.52	-1.63%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Jun 8, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jun 5, 2026	14.69	14.69	14.69	14.69	14.69	-2.72%
Jun 4, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 3, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%
Jun 2, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
May 29, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 28, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
May 27, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	1.01%
May 22, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
May 21, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
May 20, 2026	14.76	14.76	14.76	14.76	14.76	1.30%
May 19, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
May 18, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 15, 2026	14.66	14.66	14.66	14.66	14.66	-1.61%
May 14, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
May 8, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
May 7, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
May 6, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%