ITSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Oct 14, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Oct 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Oct 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Oct 6, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Oct 5, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Oct 2, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Oct 1, 2026	13.37	13.37	13.37	13.37	13.37	-
Sep 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Sep 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Sep 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Sep 25, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Sep 22, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Sep 21, 2026	13.65	13.65	13.65	13.65	13.65	1.41%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Sep 17, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Sep 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Sep 11, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Sep 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Sep 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Sep 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Sep 3, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Sep 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Aug 31, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Aug 27, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Aug 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Aug 21, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Aug 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Aug 12, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Aug 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%