ITSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Aug 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Aug 21, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Aug 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Aug 12, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Aug 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Aug 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 4, 2026	13.65	13.65	13.65	13.65	13.65	1.68%
Aug 3, 2026	15.09	15.09	15.09	15.09	13.42	1.08%
Jul 31, 2026	14.93	14.93	14.93	14.93	13.28	0.40%
Jul 30, 2026	14.87	14.87	14.87	14.87	13.23	1.92%
Jul 29, 2026	14.59	14.59	14.59	14.59	12.98	-1.22%
Jul 28, 2026	14.77	14.77	14.77	14.77	13.14	-0.07%
Jul 27, 2026	14.78	14.78	14.78	14.78	13.15	0.14%
Jul 24, 2026	14.76	14.76	14.76	14.76	13.13	-0.14%
Jul 23, 2026	14.78	14.78	14.78	14.78	13.15	-1.00%
Jul 22, 2026	14.93	14.93	14.93	14.93	13.28	-0.20%
Jul 21, 2026	14.96	14.96	14.96	14.96	13.31	1.22%
Jul 20, 2026	14.78	14.78	14.78	14.78	13.15	-0.33%
Jul 17, 2026	14.83	14.83	14.83	14.83	13.19	-0.94%
Jul 16, 2026	14.97	14.97	14.97	14.97	13.32	-0.60%
Jul 15, 2026	15.06	15.06	15.06	15.06	13.40	0.33%
Jul 14, 2026	15.01	15.01	15.01	15.01	13.35	0.60%
Jul 13, 2026	14.92	14.92	14.92	14.92	13.27	-1.19%
Jul 10, 2026	15.10	15.10	15.10	15.10	13.43	0.34%
Jul 9, 2026	15.05	15.05	15.05	15.05	13.39	0.74%
Jul 8, 2026	14.94	14.94	14.94	14.94	13.29	-0.34%
Jul 7, 2026	14.99	14.99	14.99	14.99	13.34	-0.86%
Jul 6, 2026	15.12	15.12	15.12	15.12	13.45	1.07%
Jul 2, 2026	14.96	14.96	14.96	14.96	13.31	-0.07%
Jul 1, 2026	14.97	14.97	14.97	14.97	13.32	-0.73%
Jun 30, 2026	15.08	15.08	15.08	15.08	13.42	0.80%
Jun 29, 2026	14.96	14.96	14.96	14.96	13.31	0.94%
Jun 26, 2026	14.82	14.82	14.82	14.82	13.18	-0.26%
Jun 25, 2026	14.86	14.86	14.86	14.86	13.22	0.33%
Jun 24, 2026	14.81	14.81	14.81	14.81	13.18	0.07%
Jun 23, 2026	14.80	14.80	14.80	14.80	13.17	-1.92%
Jun 22, 2026	15.09	15.09	15.09	15.09	13.42	-
Jun 18, 2026	15.09	15.09	15.09	15.09	13.42	1.14%
Jun 17, 2026	14.92	14.92	14.92	14.92	13.27	-0.93%
Jun 16, 2026	15.06	15.06	15.06	15.06	13.40	-0.53%