ITSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
May 18, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 15, 2026	14.66	14.66	14.66	14.66	14.66	-1.61%
May 14, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
May 8, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
May 7, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
May 6, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Apr 27, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Apr 24, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Apr 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Apr 22, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Apr 21, 2026	14.20	14.20	14.20	14.20	14.20	-0.84%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Apr 17, 2026	14.35	14.35	14.35	14.35	14.35	1.20%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Apr 15, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Apr 14, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Apr 13, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.77	3.15%
Apr 7, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 6, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Apr 2, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	2.89%
Mar 30, 2026	12.81	12.81	12.81	12.81	12.81	-1.69%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Mar 16, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.83%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Mar 4, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-2.00%