Hartford Multi-Asset Income Fund Class A (ITTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.52
+0.03 (0.15%)
Jul 3, 2025, 4:00 PM EDT
ITTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Jul 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jul 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Jun 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Jun 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jun 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jun 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jun 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jun 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jun 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jun 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Jun 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Jun 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Jun 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Jun 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Jun 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Jun 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Jun 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Jun 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Jun 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jun 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Jun 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| May 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| May 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| May 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| May 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| May 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| May 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| May 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| May 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| May 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| May 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| May 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| May 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| May 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| May 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| May 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| May 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Apr 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Apr 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Apr 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Apr 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Apr 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |