Hartford Multi-Asset Income Fund Class A (ITTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
-0.10 (-0.50%)
Mar 16, 2026, 8:10 AM EST
ITTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Mar 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Mar 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Mar 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Mar 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Mar 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Mar 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Mar 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.12% |
| Mar 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Feb 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Feb 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.61 | 0.39% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.53 | 0.15% |
| Feb 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | -0.24% |
| Feb 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.55 | 0.29% |
| Feb 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | -0.05% |
| Feb 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | 0.10% |
| Feb 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.48 | - |
| Feb 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.48 | 0.29% |
| Feb 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | -0.39% |
| Feb 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | 0.05% |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | 0.19% |
| Feb 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.45 | 0.39% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.37 | 0.84% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.20 | -0.39% |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | -0.05% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | 0.15% |
| Feb 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.26 | 0.15% |
| Jan 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.23 | -0.34% |
| Jan 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.30 | -0.20% |
| Jan 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.27 | - |
| Jan 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.27 | 0.29% |
| Jan 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.21 | 0.30% |
| Jan 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.15 | 0.10% |
| Jan 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | 0.35% |
| Jan 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.06 | 0.60% |
| Jan 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.94 | -0.89% |
| Jan 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.12 | -0.05% |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | 0.05% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.12 | 0.20% |
| Jan 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.08 | -0.05% |
| Jan 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.09 | 0.10% |
| Jan 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | 0.25% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.02 | - |
| Jan 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.02 | -0.15% |
| Jan 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | 0.20% |
| Jan 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.01 | 0.40% |
| Jan 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.93 | 0.20% |