ITTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.56	20.56	20.56	20.56	-	-5.51%
Feb 13, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Feb 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Feb 10, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Feb 9, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Feb 6, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Feb 5, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Feb 4, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Feb 3, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Feb 2, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Jan 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Jan 28, 2026	21.54	21.54	21.54	21.61	21.54	-
Jan 27, 2026	21.54	21.54	21.54	21.61	21.54	0.32%
Jan 26, 2026	21.47	21.47	21.47	21.54	21.47	0.28%
Jan 23, 2026	21.41	21.41	21.41	21.48	21.41	0.09%
Jan 22, 2026	21.39	21.39	21.39	21.46	21.39	0.33%
Jan 21, 2026	21.32	21.32	21.32	21.39	21.32	0.61%
Jan 20, 2026	21.19	21.19	21.19	21.26	21.19	-0.89%
Jan 16, 2026	21.38	21.38	21.38	21.45	21.38	-0.05%
Jan 15, 2026	21.39	21.39	21.39	21.46	21.39	0.05%
Jan 14, 2026	21.38	21.38	21.38	21.45	21.38	0.19%
Jan 13, 2026	21.34	21.34	21.34	21.41	21.34	-0.05%
Jan 12, 2026	21.35	21.35	21.35	21.42	21.35	0.09%
Jan 9, 2026	21.33	21.33	21.33	21.40	21.33	0.28%
Jan 8, 2026	21.27	21.27	21.27	21.34	21.27	-
Jan 7, 2026	21.27	21.27	21.27	21.34	21.27	-0.19%
Jan 6, 2026	21.31	21.31	21.31	21.38	21.31	0.23%
Jan 5, 2026	21.26	21.26	21.26	21.33	21.26	0.38%
Jan 2, 2026	21.18	21.18	21.18	21.25	21.18	0.19%
Dec 31, 2025	21.14	21.14	21.14	21.21	21.14	-0.28%
Dec 30, 2025	21.20	21.20	21.20	21.27	21.20	-
Dec 29, 2025	21.20	21.20	21.20	21.27	21.20	-0.93%
Dec 26, 2025	21.22	21.22	21.22	21.47	21.22	0.09%
Dec 24, 2025	21.20	21.20	21.20	21.45	21.20	0.19%
Dec 23, 2025	21.16	21.16	21.16	21.41	21.16	0.14%
Dec 22, 2025	21.13	21.13	21.13	21.38	21.13	0.28%
Dec 19, 2025	21.07	21.07	21.07	21.32	21.07	0.19%
Dec 18, 2025	21.03	21.03	21.03	21.28	21.03	0.33%
Dec 17, 2025	20.96	20.96	20.96	21.21	20.96	-0.24%
Dec 16, 2025	21.01	21.01	21.01	21.26	21.01	-0.09%
Dec 15, 2025	21.03	21.03	21.03	21.28	21.03	0.05%
Dec 12, 2025	21.02	21.02	21.02	21.27	21.02	-0.33%
Dec 11, 2025	21.09	21.09	21.09	21.34	21.09	0.28%
Dec 10, 2025	21.03	21.03	21.03	21.28	21.03	0.33%
Dec 9, 2025	20.96	20.96	20.96	21.21	20.96	-0.05%
Dec 8, 2025	20.97	20.97	20.97	21.22	20.97	-0.14%
Dec 5, 2025	21.00	21.00	21.00	21.25	21.00	-
Dec 4, 2025	21.00	21.00	21.00	21.25	21.00	-