Skip to main content
Hartford Multi-Asset Income Fund Class A (ITTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
+0.07 (0.37%)
Jan 14, 2025, 8:01 PM EST

ITTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.8218.8218.8218.8218.82-0.05%
Jan 10, 202518.8318.8318.8318.8318.83-0.74%
Jan 8, 202518.9718.9718.9718.9718.97-
Jan 7, 202518.9718.9718.9718.9718.97-0.26%
Jan 6, 202519.0219.0219.0219.0219.02-
Jan 3, 202519.0219.0219.0219.0219.020.42%
Jan 2, 202518.9418.9418.9418.9418.940.05%
Dec 31, 202418.9318.9318.9318.9318.93-0.05%
Dec 30, 202418.9418.9418.9418.9418.94-0.26%
Dec 27, 202418.9918.9918.9918.9918.99-1.15%
Dec 26, 202419.2119.2119.2119.2119.210.10%
Dec 24, 202419.1919.1919.1919.1919.190.26%
Dec 23, 202419.1419.1419.1419.1419.140.10%
Dec 20, 202419.1219.1219.1219.1219.120.42%
Dec 19, 202419.0419.0419.0419.0419.04-0.26%
Dec 18, 202419.0919.0919.0919.0919.09-1.14%
Dec 17, 202419.3119.3119.3119.3119.31-0.21%
Dec 16, 202419.3519.3519.3519.3519.35-0.26%
Dec 13, 202419.4019.4019.4019.4019.40-0.15%
Dec 12, 202419.4319.4319.4319.4319.43-0.31%
Dec 11, 202419.4919.4919.4919.4919.49-
Dec 10, 202419.4919.4919.4919.4919.49-0.20%
Dec 9, 202419.5319.5319.5319.5319.53-0.15%
Dec 6, 202419.5619.5619.5619.5619.56-0.05%
Dec 5, 202419.5719.5719.5719.5719.570.15%
Dec 4, 202419.5419.5419.5419.5419.540.10%
Dec 3, 202419.5219.5219.5219.5219.52-0.05%
Dec 2, 202419.5319.5319.5319.5319.53-
Nov 29, 202419.5319.5319.5319.5319.530.26%
Nov 27, 202419.4819.4819.4819.4819.48-0.31%
Nov 26, 202419.5419.5419.5419.5419.460.05%
Nov 25, 202419.5319.5319.5319.5319.450.41%
Nov 22, 202419.4519.4519.4519.4519.370.21%
Nov 21, 202419.4119.4119.4119.4119.330.31%
Nov 20, 202419.3519.3519.3519.3519.27-
Nov 19, 202419.3519.3519.3519.3519.270.10%
Nov 18, 202419.3319.3319.3319.3319.250.31%
Nov 15, 202419.2719.2719.2719.2719.19-0.26%
Nov 14, 202419.3219.3219.3219.3219.24-0.10%
Nov 13, 202419.3419.3419.3419.3419.26-0.10%
Nov 12, 202419.3619.3619.3619.3619.28-0.51%
Nov 11, 202419.4619.4619.4619.4619.38-0.05%
Nov 8, 202419.4719.4719.4719.4719.390.05%
Nov 7, 202419.4619.4619.4619.4619.380.46%
Nov 6, 202419.3719.3719.3719.3719.290.16%
Nov 5, 202419.3419.3419.3419.3419.260.52%
Nov 4, 202419.2419.2419.2419.2419.160.10%
Nov 1, 202419.2219.2219.2219.2219.14-0.10%
Oct 31, 202419.2419.2419.2419.2419.16-0.47%
Oct 30, 202419.3319.3319.3319.3319.25-0.10%
Oct 29, 202419.3519.3519.3519.3519.27-0.05%
Oct 28, 202419.3619.3619.3619.3619.28-0.36%
Oct 25, 202419.4319.4319.4319.4319.25-0.15%
Oct 24, 202419.4619.4619.4619.4619.280.05%
Oct 23, 202419.4519.4519.4519.4519.27-0.41%
Oct 22, 202419.5319.5319.5319.5319.35-0.15%
Oct 21, 202419.5619.5619.5619.5619.38-0.51%
Oct 18, 202419.6619.6619.6619.6619.480.20%
Oct 17, 202419.6219.6219.6219.6219.44-0.15%
Oct 16, 202419.6519.6519.6519.6519.470.26%
Oct 15, 202419.6019.6019.6019.6019.42-0.05%
Oct 14, 202419.6119.6119.6119.6119.430.10%
Oct 11, 202419.5919.5919.5919.5919.410.36%
Oct 10, 202419.5219.5219.5219.5219.34-0.10%
Oct 9, 202419.5419.5419.5419.5419.360.10%
Oct 8, 202419.5219.5219.5219.5219.340.10%
Oct 7, 202419.5019.5019.5019.5019.32-0.46%
Oct 4, 202419.5919.5919.5919.5919.41-
Oct 3, 202419.5919.5919.5919.5919.41-0.36%
Oct 2, 202419.6619.6619.6619.6619.48-0.10%
Oct 1, 202419.6819.6819.6819.6819.50-0.05%
Sep 30, 202419.6919.6919.6919.6919.51-0.05%
Sep 27, 202419.7019.7019.7019.7019.520.05%
Sep 26, 202419.6919.6919.6919.6919.51-0.15%
Sep 25, 202419.7219.7219.7219.7219.46-0.25%
Sep 24, 202419.7719.7719.7719.7719.510.20%
Sep 23, 202419.7319.7319.7319.7319.470.10%
Sep 20, 202419.7119.7119.7119.7119.45-0.05%
Sep 19, 202419.7219.7219.7219.7219.460.56%
Sep 18, 202419.6119.6119.6119.6119.35-0.10%
Sep 17, 202419.6319.6319.6319.6319.37-
Sep 16, 202419.6319.6319.6319.6319.370.26%
Sep 13, 202419.5819.5819.5819.5819.320.46%
Sep 12, 202419.4919.4919.4919.4919.230.26%
Sep 11, 202419.4419.4419.4419.4419.180.10%
Sep 10, 202419.4219.4219.4219.4219.160.10%
Sep 9, 202419.4019.4019.4019.4019.140.36%
Sep 6, 202419.3319.3319.3319.3319.07-0.57%
Sep 5, 202419.4419.4419.4419.4419.180.10%
Sep 4, 202419.4219.4219.4219.4219.160.05%
Sep 3, 202419.4119.4119.4119.4119.15-0.56%
Aug 30, 202419.5219.5219.5219.5219.260.15%
Aug 29, 202419.4919.4919.4919.4919.230.10%
Aug 28, 202419.4719.4719.4719.4719.21-0.21%
Aug 27, 202419.5119.5119.5119.5119.25-0.31%
Aug 26, 202419.5719.5719.5719.5719.25-0.05%
Aug 23, 202419.5819.5819.5819.5819.260.82%
Aug 22, 202419.4219.4219.4219.4219.10-0.46%
Aug 21, 202419.5119.5119.5119.5119.190.36%
Aug 20, 202419.4419.4419.4419.4419.120.05%