Hartford Multi-Asset Income Fund Class A (ITTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.04 (0.20%)
Jan 15, 2026, 8:10 AM EST
ITTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jan 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jan 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jan 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Jan 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jan 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jan 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jan 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Jan 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Dec 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Dec 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Dec 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Dec 26, 2025 | 21.29 | 21.29 | 21.29 | 21.47 | 21.29 | 0.09% |
| Dec 24, 2025 | 21.27 | 21.27 | 21.27 | 21.45 | 21.27 | 0.19% |
| Dec 23, 2025 | 21.23 | 21.23 | 21.23 | 21.41 | 21.23 | 0.14% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.38 | 21.20 | 0.28% |
| Dec 19, 2025 | 21.14 | 21.14 | 21.14 | 21.32 | 21.14 | 0.19% |
| Dec 18, 2025 | 21.10 | 21.10 | 21.10 | 21.28 | 21.10 | 0.33% |
| Dec 17, 2025 | 21.03 | 21.03 | 21.03 | 21.21 | 21.03 | -0.24% |
| Dec 16, 2025 | 21.08 | 21.08 | 21.08 | 21.26 | 21.08 | -0.09% |
| Dec 15, 2025 | 21.10 | 21.10 | 21.10 | 21.28 | 21.10 | 0.05% |
| Dec 12, 2025 | 21.09 | 21.09 | 21.09 | 21.27 | 21.09 | -0.33% |
| Dec 11, 2025 | 21.16 | 21.16 | 21.16 | 21.34 | 21.16 | 0.28% |
| Dec 10, 2025 | 21.10 | 21.10 | 21.10 | 21.28 | 21.10 | 0.33% |
| Dec 9, 2025 | 21.03 | 21.03 | 21.03 | 21.21 | 21.03 | -0.05% |
| Dec 8, 2025 | 21.04 | 21.04 | 21.04 | 21.22 | 21.04 | -0.14% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 21.25 | 21.07 | - |
| Dec 4, 2025 | 21.07 | 21.07 | 21.07 | 21.25 | 21.07 | - |
| Dec 3, 2025 | 21.07 | 21.07 | 21.07 | 21.25 | 21.07 | 0.24% |
| Dec 2, 2025 | 21.02 | 21.02 | 21.02 | 21.20 | 21.02 | 0.14% |
| Dec 1, 2025 | 20.99 | 20.99 | 20.99 | 21.17 | 20.99 | -0.42% |
| Nov 28, 2025 | 21.08 | 21.08 | 21.08 | 21.26 | 21.08 | 0.19% |
| Nov 26, 2025 | 21.04 | 21.04 | 21.04 | 21.22 | 21.04 | -0.09% |
| Nov 25, 2025 | 20.97 | 20.97 | 20.97 | 21.24 | 20.97 | 0.52% |
| Nov 24, 2025 | 20.86 | 20.86 | 20.86 | 21.13 | 20.86 | 0.43% |
| Nov 21, 2025 | 20.77 | 20.77 | 20.77 | 21.04 | 20.77 | 0.48% |
| Nov 20, 2025 | 20.67 | 20.67 | 20.67 | 20.94 | 20.67 | -0.48% |
| Nov 19, 2025 | 20.77 | 20.77 | 20.77 | 21.04 | 20.77 | -0.05% |
| Nov 18, 2025 | 20.78 | 20.78 | 20.78 | 21.05 | 20.78 | -0.19% |
| Nov 17, 2025 | 20.82 | 20.82 | 20.82 | 21.09 | 20.82 | -0.52% |
| Nov 14, 2025 | 20.93 | 20.93 | 20.93 | 21.20 | 20.93 | -0.19% |
| Nov 13, 2025 | 20.97 | 20.97 | 20.97 | 21.24 | 20.97 | -0.65% |
| Nov 12, 2025 | 21.10 | 21.10 | 21.10 | 21.38 | 21.10 | 0.19% |
| Nov 11, 2025 | 21.07 | 21.07 | 21.07 | 21.34 | 21.06 | 0.38% |
| Nov 10, 2025 | 20.99 | 20.99 | 20.99 | 21.26 | 20.99 | 0.47% |
| Nov 7, 2025 | 20.89 | 20.89 | 20.89 | 21.16 | 20.89 | 0.14% |
| Nov 6, 2025 | 20.86 | 20.86 | 20.86 | 21.13 | 20.86 | - |
| Nov 5, 2025 | 20.86 | 20.86 | 20.86 | 21.13 | 20.86 | 0.09% |
| Nov 4, 2025 | 20.84 | 20.84 | 20.84 | 21.11 | 20.84 | -0.47% |