Hartford Multi Asset Inc A (ITTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
-0.08 (-0.40%)
Dec 2, 2025, 8:10 AM EST
ITTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | -5.48% |
| Dec 1, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Nov 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Nov 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Nov 25, 2025 | 21.15 | 21.15 | 21.15 | 21.24 | 21.15 | 0.52% |
| Nov 24, 2025 | 21.04 | 21.04 | 21.04 | 21.13 | 21.04 | 0.43% |
| Nov 21, 2025 | 20.95 | 20.95 | 20.95 | 21.04 | 20.95 | 0.48% |
| Nov 20, 2025 | 20.85 | 20.85 | 20.85 | 20.94 | 20.85 | -0.48% |
| Nov 19, 2025 | 20.95 | 20.95 | 20.95 | 21.04 | 20.95 | -0.05% |
| Nov 18, 2025 | 20.96 | 20.96 | 20.96 | 21.05 | 20.96 | -0.19% |
| Nov 17, 2025 | 21.00 | 21.00 | 21.00 | 21.09 | 21.00 | -0.52% |
| Nov 14, 2025 | 21.11 | 21.11 | 21.11 | 21.20 | 21.11 | -0.19% |
| Nov 13, 2025 | 21.15 | 21.15 | 21.15 | 21.24 | 21.15 | -0.65% |
| Nov 12, 2025 | 21.29 | 21.29 | 21.29 | 21.38 | 21.29 | 0.19% |
| Nov 11, 2025 | 21.25 | 21.25 | 21.25 | 21.34 | 21.25 | 0.38% |
| Nov 10, 2025 | 21.17 | 21.17 | 21.17 | 21.26 | 21.17 | 0.47% |
| Nov 7, 2025 | 21.07 | 21.07 | 21.07 | 21.16 | 21.07 | 0.14% |
| Nov 6, 2025 | 21.04 | 21.04 | 21.04 | 21.13 | 21.04 | - |
| Nov 5, 2025 | 21.04 | 21.04 | 21.04 | 21.13 | 21.04 | 0.09% |
| Nov 4, 2025 | 21.02 | 21.02 | 21.02 | 21.11 | 21.02 | -0.47% |
| Nov 3, 2025 | 21.12 | 21.12 | 21.12 | 21.21 | 21.12 | - |
| Oct 31, 2025 | 21.12 | 21.12 | 21.12 | 21.21 | 21.12 | 0.05% |
| Oct 30, 2025 | 21.11 | 21.11 | 21.11 | 21.20 | 21.11 | -0.84% |
| Oct 29, 2025 | 21.20 | 21.20 | 21.20 | 21.38 | 21.20 | -0.37% |
| Oct 28, 2025 | 21.28 | 21.28 | 21.28 | 21.46 | 21.28 | - |
| Oct 27, 2025 | 21.28 | 21.28 | 21.28 | 21.46 | 21.28 | 0.56% |
| Oct 24, 2025 | 21.16 | 21.16 | 21.16 | 21.34 | 21.16 | 0.38% |
| Oct 23, 2025 | 21.08 | 21.08 | 21.08 | 21.26 | 21.08 | 0.14% |
| Oct 22, 2025 | 21.05 | 21.05 | 21.05 | 21.23 | 21.05 | -0.05% |
| Oct 21, 2025 | 21.06 | 21.06 | 21.06 | 21.24 | 21.06 | - |
| Oct 20, 2025 | 21.06 | 21.06 | 21.06 | 21.24 | 21.06 | 0.52% |
| Oct 17, 2025 | 20.95 | 20.95 | 20.95 | 21.13 | 20.95 | - |
| Oct 16, 2025 | 20.95 | 20.95 | 20.95 | 21.13 | 20.95 | 0.05% |
| Oct 15, 2025 | 20.94 | 20.94 | 20.94 | 21.12 | 20.94 | 0.19% |
| Oct 14, 2025 | 20.90 | 20.90 | 20.90 | 21.08 | 20.90 | 0.05% |
| Oct 13, 2025 | 20.89 | 20.89 | 20.89 | 21.07 | 20.89 | 0.48% |
| Oct 10, 2025 | 20.79 | 20.79 | 20.79 | 20.97 | 20.79 | -0.76% |
| Oct 9, 2025 | 20.95 | 20.95 | 20.95 | 21.13 | 20.95 | -0.19% |
| Oct 8, 2025 | 20.99 | 20.99 | 20.99 | 21.17 | 20.99 | 0.14% |
| Oct 7, 2025 | 20.96 | 20.96 | 20.96 | 21.14 | 20.96 | -0.05% |
| Oct 6, 2025 | 20.97 | 20.97 | 20.97 | 21.15 | 20.97 | -0.09% |
| Oct 3, 2025 | 20.99 | 20.99 | 20.99 | 21.17 | 20.99 | 0.05% |
| Oct 2, 2025 | 20.98 | 20.98 | 20.98 | 21.16 | 20.98 | 0.09% |
| Oct 1, 2025 | 20.96 | 20.96 | 20.96 | 21.14 | 20.96 | 0.19% |
| Sep 30, 2025 | 20.92 | 20.92 | 20.92 | 21.10 | 20.92 | 0.14% |
| Sep 29, 2025 | 20.89 | 20.89 | 20.89 | 21.07 | 20.89 | 0.19% |
| Sep 26, 2025 | 20.85 | 20.85 | 20.85 | 21.03 | 20.85 | -0.24% |
| Sep 25, 2025 | 20.80 | 20.80 | 20.80 | 21.08 | 20.80 | -0.38% |
| Sep 24, 2025 | 20.88 | 20.88 | 20.88 | 21.16 | 20.88 | -0.28% |
| Sep 23, 2025 | 20.94 | 20.94 | 20.94 | 21.22 | 20.94 | - |