Hartford Multi-Asset Income Fund Class A (ITTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.21 (1.04%)
Jun 12, 2026, 8:10 AM EST
ITTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jun 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| Jun 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Jun 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jun 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jun 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.26% |
| Jun 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jun 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jun 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jun 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| May 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| May 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.13% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | -0.05% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | 0.68% |
| May 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.35 | 0.20% |
| May 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.31 | 0.29% |
| May 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.25 | 0.65% |
| May 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.12 | -0.35% |
| May 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | 0.15% |
| May 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.16 | -1.17% |
| May 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.40 | 0.20% |
| May 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.36 | 0.15% |
| May 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.33 | -0.29% |
| May 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | 0.05% |
| May 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.38 | 0.30% |
| May 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.32 | -0.44% |
| May 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.41 | 0.93% |
| May 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.22 | 0.50% |
| May 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.12 | -0.35% |
| May 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | 0.05% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.18 | 0.79% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | -0.30% |
| Apr 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.08 | -0.14% |
| Apr 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.11 | -0.15% |
| Apr 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.14 | 0.25% |
| Apr 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.09 | -0.25% |
| Apr 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.14 | 0.29% |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.08 | -0.44% |
| Apr 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.17 | -0.04% |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | 0.59% |
| Apr 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.06 | 0.20% |
| Apr 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.02 | -0.05% |
| Apr 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.03 | 0.45% |
| Apr 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.94 | 0.45% |
| Apr 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.85 | -0.15% |
| Apr 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.88 | 0.15% |
| Apr 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.85 | 1.47% |
| Apr 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.56 | 0.10% |
| Apr 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.54 | 0.20% |
| Apr 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.50 | -0.05% |