ITTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.37	20.37	20.37	20.37	-	-
Jul 8, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Jul 7, 2026	20.39	20.39	20.39	20.39	20.39	-0.39%
Jul 6, 2026	20.47	20.47	20.47	20.47	20.47	0.59%
Jul 2, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Jul 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Jun 30, 2026	20.39	20.39	20.39	20.39	20.39	-
Jun 29, 2026	20.39	20.39	20.39	20.39	20.39	0.34%
Jun 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.12%
Jun 25, 2026	20.45	20.45	20.45	20.45	20.34	0.14%
Jun 24, 2026	20.42	20.42	20.42	20.42	20.32	0.15%
Jun 23, 2026	20.39	20.39	20.39	20.39	20.29	-0.73%
Jun 22, 2026	20.54	20.54	20.54	20.54	20.43	-0.10%
Jun 18, 2026	20.56	20.56	20.56	20.56	20.45	0.29%
Jun 17, 2026	20.50	20.50	20.50	20.50	20.39	-0.58%
Jun 16, 2026	20.62	20.62	20.62	20.62	20.51	0.04%
Jun 15, 2026	20.61	20.61	20.61	20.61	20.50	0.49%
Jun 12, 2026	20.51	20.51	20.51	20.51	20.40	0.34%
Jun 11, 2026	20.44	20.44	20.44	20.44	20.33	1.04%
Jun 10, 2026	20.23	20.23	20.23	20.23	20.13	-0.54%
Jun 9, 2026	20.34	20.34	20.34	20.34	20.24	0.10%
Jun 8, 2026	20.32	20.32	20.32	20.32	20.22	-
Jun 5, 2026	20.32	20.32	20.32	20.32	20.22	-1.27%
Jun 4, 2026	20.58	20.58	20.58	20.58	20.47	0.24%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.42	-0.39%
Jun 2, 2026	20.61	20.61	20.61	20.61	20.50	0.24%
Jun 1, 2026	20.56	20.56	20.56	20.56	20.45	0.15%
May 29, 2026	20.53	20.53	20.53	20.53	20.42	0.15%
May 28, 2026	20.50	20.50	20.50	20.50	20.39	0.12%
May 27, 2026	20.59	20.59	20.59	20.59	20.37	-0.05%
May 26, 2026	20.60	20.60	20.60	20.60	20.38	0.69%
May 22, 2026	20.46	20.46	20.46	20.46	20.24	0.20%
May 21, 2026	20.42	20.42	20.42	20.42	20.20	0.29%
May 20, 2026	20.36	20.36	20.36	20.36	20.14	0.64%
May 19, 2026	20.23	20.23	20.23	20.23	20.01	-0.34%
May 18, 2026	20.30	20.30	20.30	20.30	20.08	0.15%
May 15, 2026	20.27	20.27	20.27	20.27	20.05	-1.17%
May 14, 2026	20.51	20.51	20.51	20.51	20.29	0.19%
May 13, 2026	20.47	20.47	20.47	20.47	20.25	0.15%
May 12, 2026	20.44	20.44	20.44	20.44	20.22	-0.30%
May 11, 2026	20.50	20.50	20.50	20.50	20.28	0.05%
May 8, 2026	20.49	20.49	20.49	20.49	20.27	0.30%
May 7, 2026	20.43	20.43	20.43	20.43	20.21	-0.44%
May 6, 2026	20.52	20.52	20.52	20.52	20.30	0.93%
May 5, 2026	20.33	20.33	20.33	20.33	20.11	0.49%
May 4, 2026	20.23	20.23	20.23	20.23	20.01	-0.34%
May 1, 2026	20.30	20.30	20.30	20.30	20.08	0.05%
Apr 30, 2026	20.29	20.29	20.29	20.29	20.07	0.79%
Apr 29, 2026	20.13	20.13	20.13	20.13	19.91	-0.30%
Apr 28, 2026	20.30	20.30	20.30	20.30	19.97	-0.14%