Hartford Multi-Asset Income Fund Class A (ITTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
0.00 (0.00%)
Oct 12, 2026, 4:00 PM EST
ITTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Oct 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Oct 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Oct 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Oct 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Oct 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Oct 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Oct 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Sep 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Sep 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Sep 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.59% |
| Sep 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.09 | 0.34% |
| Sep 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.02 | -0.34% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.09 | -0.94% |
| Sep 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.28 | - |
| Sep 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.28 | 0.45% |
| Sep 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.19 | -0.25% |
| Sep 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.24 | 0.70% |
| Sep 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | -0.20% |
| Sep 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.14 | -0.30% |
| Sep 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | -0.35% |
| Sep 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.27 | 0.30% |
| Sep 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.21 | -0.73% |
| Sep 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | -0.39% |
| Sep 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | -0.24% |
| Sep 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.49 | -0.05% |
| Sep 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.50 | 0.54% |
| Sep 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.15% |
| Sep 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | -0.34% |
| Aug 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.43 | -0.15% |
| Aug 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | -0.22% |
| Aug 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.50 | -0.10% |
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.52 | -0.04% |
| Aug 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.53 | 0.44% |
| Aug 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.44 | -0.05% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.45 | 0.24% |
| Aug 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.40 | -0.39% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.48 | 0.44% |
| Aug 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.39 | -0.39% |
| Aug 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.47 | -0.24% |
| Aug 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.52 | -0.09% |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.54 | 0.29% |
| Aug 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.48 | 0.29% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.42 | - |
| Aug 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.42 | -0.20% |
| Aug 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.46 | 0.44% |
| Aug 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.37 | -0.20% |
| Aug 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.41 | - |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.41 | 0.83% |
| Aug 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.25 | 0.54% |