ITTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-1.17%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
May 13, 2026	20.47	20.47	20.47	20.47	20.47	0.15%
May 12, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
May 11, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
May 8, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
May 7, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
May 6, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
May 5, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
May 1, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
Apr 30, 2026	20.29	20.29	20.29	20.29	20.29	0.79%
Apr 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.84%
Apr 28, 2026	20.30	20.30	20.30	20.30	20.19	-0.15%
Apr 27, 2026	20.33	20.33	20.33	20.33	20.22	-0.15%
Apr 24, 2026	20.36	20.36	20.36	20.36	20.25	0.25%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.20	-0.25%
Apr 22, 2026	20.36	20.36	20.36	20.36	20.25	0.30%
Apr 21, 2026	20.30	20.30	20.30	20.30	20.19	-0.44%
Apr 20, 2026	20.39	20.39	20.39	20.39	20.28	-0.05%
Apr 17, 2026	20.40	20.40	20.40	20.40	20.29	0.59%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.17	0.20%
Apr 15, 2026	20.24	20.24	20.24	20.24	20.13	-0.05%
Apr 14, 2026	20.25	20.25	20.25	20.25	20.14	0.45%
Apr 13, 2026	20.16	20.16	20.16	20.16	20.05	0.45%
Apr 10, 2026	20.07	20.07	20.07	20.07	19.96	-0.15%
Apr 9, 2026	20.10	20.10	20.10	20.10	19.99	0.15%
Apr 8, 2026	20.07	20.07	20.07	20.07	19.96	1.47%
Apr 7, 2026	19.78	19.78	19.78	19.78	19.67	0.10%
Apr 6, 2026	19.76	19.76	19.76	19.76	19.65	0.20%
Apr 2, 2026	19.72	19.72	19.72	19.72	19.61	-0.05%
Apr 1, 2026	19.73	19.73	19.73	19.73	19.62	0.46%
Mar 31, 2026	19.64	19.64	19.64	19.64	19.53	1.13%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.32	0.10%
Mar 27, 2026	19.40	19.40	19.40	19.40	19.30	-1.17%
Mar 26, 2026	19.63	19.63	19.63	19.63	19.52	-0.96%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.71	0.66%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.58	-0.25%
Mar 23, 2026	19.74	19.74	19.74	19.74	19.63	0.71%
Mar 20, 2026	19.60	19.60	19.60	19.60	19.50	-1.21%
Mar 19, 2026	19.84	19.84	19.84	19.84	19.73	-0.10%
Mar 18, 2026	19.86	19.86	19.86	19.86	19.75	-0.75%
Mar 17, 2026	20.01	20.01	20.01	20.01	19.90	0.35%
Mar 16, 2026	19.94	19.94	19.94	19.94	19.83	0.61%
Mar 13, 2026	19.82	19.82	19.82	19.82	19.71	-0.50%
Mar 12, 2026	19.92	19.92	19.92	19.92	19.81	-0.90%
Mar 11, 2026	20.10	20.10	20.10	20.10	19.99	-0.25%
Mar 10, 2026	20.15	20.15	20.15	20.15	20.04	0.20%