Hartford Multi-Asset Income Fund Class F (ITTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.72
+0.06 (0.32%)
May 2, 2025, 4:00 PM EDT
ITTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| May 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Apr 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Apr 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.37% |
| Apr 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Apr 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Apr 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Apr 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Apr 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Apr 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Apr 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Apr 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Apr 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Apr 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Apr 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.85% |
| Apr 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Apr 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.48% |
| Apr 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.46% |
| Apr 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.42% |
| Apr 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Mar 31, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Mar 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Mar 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.68% |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Mar 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Mar 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Mar 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Mar 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Mar 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Mar 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Mar 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Mar 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Mar 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Mar 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Mar 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
| Mar 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Mar 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Mar 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Mar 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Mar 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Feb 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Feb 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% |
| Feb 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Feb 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Feb 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Feb 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |