Hartford Multi Asset Inc F (ITTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.07 (-0.35%)
At close: Dec 1, 2025
ITTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Nov 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Nov 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Nov 25, 2025 | 19.88 | 19.88 | 19.88 | 19.98 | 19.88 | 0.50% |
| Nov 24, 2025 | 19.78 | 19.78 | 19.78 | 19.88 | 19.78 | 0.45% |
| Nov 21, 2025 | 19.69 | 19.69 | 19.69 | 19.79 | 19.69 | 0.51% |
| Nov 20, 2025 | 19.59 | 19.59 | 19.59 | 19.69 | 19.59 | -0.46% |
| Nov 19, 2025 | 19.68 | 19.68 | 19.68 | 19.78 | 19.68 | -0.05% |
| Nov 18, 2025 | 19.69 | 19.69 | 19.69 | 19.79 | 19.69 | -0.20% |
| Nov 17, 2025 | 19.73 | 19.73 | 19.73 | 19.83 | 19.73 | -0.50% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 19.93 | 19.83 | -0.20% |
| Nov 13, 2025 | 19.87 | 19.87 | 19.87 | 19.97 | 19.87 | -0.60% |
| Nov 12, 2025 | 19.99 | 19.99 | 19.99 | 20.09 | 19.99 | 0.15% |
| Nov 11, 2025 | 19.96 | 19.96 | 19.96 | 20.06 | 19.96 | 0.35% |
| Nov 10, 2025 | 19.89 | 19.89 | 19.89 | 19.99 | 19.89 | 0.45% |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.90 | 19.80 | 0.15% |
| Nov 6, 2025 | 19.77 | 19.77 | 19.77 | 19.87 | 19.77 | 0.05% |
| Nov 5, 2025 | 19.76 | 19.76 | 19.76 | 19.86 | 19.76 | 0.05% |
| Nov 4, 2025 | 19.75 | 19.75 | 19.75 | 19.85 | 19.75 | -0.40% |
| Nov 3, 2025 | 19.83 | 19.83 | 19.83 | 19.93 | 19.83 | - |
| Oct 31, 2025 | 19.83 | 19.83 | 19.83 | 19.93 | 19.83 | - |
| Oct 30, 2025 | 19.83 | 19.83 | 19.83 | 19.93 | 19.83 | -0.90% |
| Oct 29, 2025 | 19.91 | 19.91 | 19.91 | 20.11 | 19.91 | -0.35% |
| Oct 28, 2025 | 19.98 | 19.98 | 19.98 | 20.18 | 19.98 | -0.05% |
| Oct 27, 2025 | 19.99 | 19.99 | 19.99 | 20.19 | 19.99 | 0.60% |
| Oct 24, 2025 | 19.87 | 19.87 | 19.87 | 20.07 | 19.87 | 0.40% |
| Oct 23, 2025 | 19.79 | 19.79 | 19.79 | 19.99 | 19.79 | 0.10% |
| Oct 22, 2025 | 19.77 | 19.77 | 19.77 | 19.97 | 19.77 | -0.05% |
| Oct 21, 2025 | 19.78 | 19.78 | 19.78 | 19.98 | 19.78 | 0.05% |
| Oct 20, 2025 | 19.77 | 19.77 | 19.77 | 19.97 | 19.77 | 0.45% |
| Oct 17, 2025 | 19.68 | 19.68 | 19.68 | 19.88 | 19.68 | - |
| Oct 16, 2025 | 19.68 | 19.68 | 19.68 | 19.88 | 19.68 | 0.10% |
| Oct 15, 2025 | 19.66 | 19.66 | 19.66 | 19.86 | 19.66 | 0.15% |
| Oct 14, 2025 | 19.63 | 19.63 | 19.63 | 19.83 | 19.63 | 0.10% |
| Oct 13, 2025 | 19.61 | 19.61 | 19.61 | 19.81 | 19.61 | 0.46% |
| Oct 10, 2025 | 19.52 | 19.52 | 19.52 | 19.72 | 19.52 | -0.75% |
| Oct 9, 2025 | 19.67 | 19.67 | 19.67 | 19.87 | 19.67 | -0.20% |
| Oct 8, 2025 | 19.71 | 19.71 | 19.71 | 19.91 | 19.71 | 0.15% |
| Oct 7, 2025 | 19.68 | 19.68 | 19.68 | 19.88 | 19.68 | -0.05% |
| Oct 6, 2025 | 19.69 | 19.69 | 19.69 | 19.89 | 19.69 | -0.10% |
| Oct 3, 2025 | 19.71 | 19.71 | 19.71 | 19.91 | 19.71 | 0.05% |
| Oct 2, 2025 | 19.70 | 19.70 | 19.70 | 19.90 | 19.70 | 0.10% |
| Oct 1, 2025 | 19.68 | 19.68 | 19.68 | 19.88 | 19.68 | 0.20% |
| Sep 30, 2025 | 19.64 | 19.64 | 19.64 | 19.84 | 19.64 | 0.20% |
| Sep 29, 2025 | 19.60 | 19.60 | 19.60 | 19.80 | 19.60 | 0.15% |
| Sep 26, 2025 | 19.57 | 19.57 | 19.57 | 19.77 | 19.57 | -0.30% |
| Sep 25, 2025 | 19.53 | 19.53 | 19.53 | 19.83 | 19.53 | -0.35% |
| Sep 24, 2025 | 19.60 | 19.60 | 19.60 | 19.90 | 19.60 | -0.30% |
| Sep 23, 2025 | 19.66 | 19.66 | 19.66 | 19.96 | 19.66 | - |
| Sep 22, 2025 | 19.66 | 19.66 | 19.66 | 19.96 | 19.66 | 0.05% |