Skip to main content
Hartford Multi-Asset Income Fund Class F (ITTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.01 (-0.05%)
Jan 13, 2025, 4:00 PM EST

ITTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.8018.8018.8018.8018.800.32%
Jan 13, 202518.7418.7418.7418.7418.74-0.05%
Jan 10, 202518.7518.7518.7518.7518.75-0.74%
Jan 8, 202518.8918.8918.8918.8918.89-
Jan 7, 202518.8918.8918.8918.8918.89-0.26%
Jan 6, 202518.9418.9418.9418.9418.940.05%
Jan 3, 202518.9318.9318.9318.9318.930.37%
Jan 2, 202518.8618.8618.8618.8618.860.05%
Dec 31, 202418.8518.8518.8518.8518.85-0.05%
Dec 30, 202418.8618.8618.8618.8618.86-0.21%
Dec 27, 202418.9018.9018.9018.9018.90-1.20%
Dec 26, 202419.1319.1319.1319.1319.130.10%
Dec 24, 202419.1119.1119.1119.1119.110.26%
Dec 23, 202419.0619.0619.0619.0619.060.11%
Dec 20, 202419.0419.0419.0419.0419.040.42%
Dec 19, 202418.9618.9618.9618.9618.96-0.26%
Dec 18, 202419.0119.0119.0119.0119.01-1.14%
Dec 17, 202419.2319.2319.2319.2319.23-0.21%
Dec 16, 202419.2719.2719.2719.2719.27-0.26%
Dec 13, 202419.3219.3219.3219.3219.32-0.16%
Dec 12, 202419.3519.3519.3519.3519.35-0.31%
Dec 11, 202419.4119.4119.4119.4119.41-
Dec 10, 202419.4119.4119.4119.4119.41-0.15%
Dec 9, 202419.4419.4419.4419.4419.44-0.21%
Dec 6, 202419.4819.4819.4819.4819.48-
Dec 5, 202419.4819.4819.4819.4819.480.10%
Dec 4, 202419.4619.4619.4619.4619.460.15%
Dec 3, 202419.4319.4319.4319.4319.43-0.05%
Dec 2, 202419.4419.4419.4419.4419.44-
Nov 29, 202419.4419.4419.4419.4419.440.26%
Nov 27, 202419.3919.3919.3919.3919.39-0.41%
Nov 26, 202419.4719.4719.4719.4719.380.10%
Nov 25, 202419.4519.4519.4519.4519.360.36%
Nov 22, 202419.3819.3819.3819.3819.290.26%
Nov 21, 202419.3319.3319.3319.3319.240.26%
Nov 20, 202419.2819.2819.2819.2819.190.05%
Nov 19, 202419.2719.2719.2719.2719.180.10%
Nov 18, 202419.2519.2519.2519.2519.160.31%
Nov 15, 202419.1919.1919.1919.1919.10-0.26%
Nov 14, 202419.2419.2419.2419.2419.15-0.10%
Nov 13, 202419.2619.2619.2619.2619.17-0.10%
Nov 12, 202419.2819.2819.2819.2819.19-0.46%
Nov 11, 202419.3719.3719.3719.3719.28-0.10%
Nov 8, 202419.3919.3919.3919.3919.300.05%
Nov 7, 202419.3819.3819.3819.3819.290.47%
Nov 6, 202419.2919.2919.2919.2919.200.16%
Nov 5, 202419.2619.2619.2619.2619.170.52%
Nov 4, 202419.1619.1619.1619.1619.070.10%
Nov 1, 202419.1419.1419.1419.1419.05-0.05%
Oct 31, 202419.1519.1519.1519.1519.06-0.47%
Oct 30, 202419.2419.2419.2419.2419.15-0.10%
Oct 29, 202419.2619.2619.2619.2619.17-0.05%
Oct 28, 202419.2719.2719.2719.2719.18-0.41%
Oct 25, 202419.3519.3519.3519.3519.16-0.21%
Oct 24, 202419.3919.3919.3919.3919.200.05%
Oct 23, 202419.3819.3819.3819.3819.19-0.36%
Oct 22, 202419.4519.4519.4519.4519.26-0.15%
Oct 21, 202419.4819.4819.4819.4819.29-0.51%
Oct 18, 202419.5819.5819.5819.5819.390.20%
Oct 17, 202419.5419.5419.5419.5419.35-0.15%
Oct 16, 202419.5719.5719.5719.5719.380.26%
Oct 15, 202419.5219.5219.5219.5219.33-0.05%
Oct 14, 202419.5319.5319.5319.5319.340.10%
Oct 11, 202419.5119.5119.5119.5119.320.36%
Oct 10, 202419.4419.4419.4419.4419.25-0.10%
Oct 9, 202419.4619.4619.4619.4619.270.10%
Oct 8, 202419.4419.4419.4419.4419.250.10%
Oct 7, 202419.4219.4219.4219.4219.23-0.46%
Oct 4, 202419.5119.5119.5119.5119.32-
Oct 3, 202419.5119.5119.5119.5119.32-0.31%
Oct 2, 202419.5719.5719.5719.5719.38-0.10%
Oct 1, 202419.5919.5919.5919.5919.40-0.10%
Sep 30, 202419.6119.6119.6119.6119.42-0.05%
Sep 27, 202419.6219.6219.6219.6219.430.05%
Sep 26, 202419.6119.6119.6119.6119.42-0.15%
Sep 25, 202419.6419.6419.6419.6419.36-0.30%
Sep 24, 202419.7019.7019.7019.7019.420.20%
Sep 23, 202419.6619.6619.6619.6619.380.10%
Sep 20, 202419.6419.6419.6419.6419.36-
Sep 19, 202419.6419.6419.6419.6419.360.51%
Sep 18, 202419.5419.5419.5419.5419.26-0.05%
Sep 17, 202419.5519.5519.5519.5519.27-
Sep 16, 202419.5519.5519.5519.5519.270.26%
Sep 13, 202419.5019.5019.5019.5019.220.46%
Sep 12, 202419.4119.4119.4119.4119.130.26%
Sep 11, 202419.3619.3619.3619.3619.080.10%
Sep 10, 202419.3419.3419.3419.3419.060.10%
Sep 9, 202419.3219.3219.3219.3219.040.36%
Sep 6, 202419.2519.2519.2519.2518.97-0.57%
Sep 5, 202419.3619.3619.3619.3619.080.10%
Sep 4, 202419.3419.3419.3419.3419.060.05%
Sep 3, 202419.3319.3319.3319.3319.05-0.57%
Aug 30, 202419.4419.4419.4419.4419.160.15%
Aug 29, 202419.4119.4119.4119.4119.130.10%
Aug 28, 202419.3919.3919.3919.3919.11-0.21%
Aug 27, 202419.4319.4319.4319.4319.15-0.31%
Aug 26, 202419.4919.4919.4919.4919.14-0.10%
Aug 23, 202419.5119.5119.5119.5119.160.83%
Aug 22, 202419.3519.3519.3519.3519.00-0.46%
Aug 21, 202419.4419.4419.4419.4419.090.36%