Hartford Multi-Asset Income Fund Class F (ITTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.19 (-0.95%)
At close: Mar 12, 2026
ITTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Mar 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Mar 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Mar 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Mar 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| Mar 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Mar 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
| Mar 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Feb 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Feb 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Feb 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.50 | 0.44% |
| Feb 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | 0.15% |
| Feb 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | -0.29% |
| Feb 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 0.29% |
| Feb 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | -0.05% |
| Feb 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.15% |
| Feb 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | -0.05% |
| Feb 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | 0.34% |
| Feb 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.30 | -0.39% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | - |
| Feb 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | 0.24% |
| Feb 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | 0.34% |
| Feb 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | 0.89% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | -0.44% |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.17 | - |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.17 | 0.15% |
| Feb 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.14 | 0.10% |
| Jan 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.12 | -0.30% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | -0.25% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.16 | - |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.16 | 0.30% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.10 | 0.30% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | 0.10% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | 0.35% |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.95 | 0.60% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.83 | -0.84% |
| Jan 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.00 | -0.10% |
| Jan 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | 0.10% |
| Jan 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.00 | 0.15% |
| Jan 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.97 | - |
| Jan 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.97 | 0.10% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.95 | 0.20% |
| Jan 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | - |
| Jan 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | -0.10% |
| Jan 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.93 | 0.15% |
| Jan 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | 0.40% |
| Jan 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.82 | 0.25% |
| Dec 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.77 | -0.30% |