Hartford Multi-Asset Income Fund Class F (ITTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.07 (0.34%)
At close: Jun 12, 2026
ITTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jun 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Jun 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Jun 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Jun 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Jun 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jun 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| May 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| May 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.16% |
| May 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.36 | - |
| May 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.36 | 0.64% |
| May 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | 0.25% |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | 0.25% |
| May 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.13 | 0.65% |
| May 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.00 | -0.35% |
| May 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | 0.15% |
| May 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.04 | -1.17% |
| May 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | 0.19% |
| May 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.24 | 0.20% |
| May 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.20 | -0.34% |
| May 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.27 | 0.05% |
| May 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.26 | 0.29% |
| May 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.20 | -0.39% |
| May 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | 0.89% |
| May 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.10 | 0.50% |
| May 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.00 | -0.35% |
| May 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | 0.10% |
| Apr 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.05 | 0.75% |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.90 | -0.31% |
| Apr 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -0.15% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 19.99 | -0.09% |
| Apr 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.01 | 0.25% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -0.24% |
| Apr 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.01 | 0.30% |
| Apr 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.95 | -0.49% |
| Apr 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.05 | -0.05% |
| Apr 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.06 | 0.65% |
| Apr 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.93 | 0.20% |
| Apr 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.89 | -0.10% |
| Apr 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.91 | 0.45% |
| Apr 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.83 | 0.50% |
| Apr 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.73 | -0.15% |
| Apr 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.76 | 0.15% |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.73 | 1.48% |
| Apr 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.44 | 0.10% |
| Apr 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.42 | 0.15% |
| Apr 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.39 | - |