Hartford Multi Asset Inc F (ITTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.05 (0.25%)
At close: Oct 9, 2026
ITTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Oct 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Oct 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Oct 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Oct 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Oct 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Oct 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Sep 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Sep 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.56% |
| Sep 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | 0.35% |
| Sep 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | -0.35% |
| Sep 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | -0.94% |
| Sep 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | - |
| Sep 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | 0.45% |
| Sep 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.06 | -0.30% |
| Sep 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | 0.70% |
| Sep 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.98 | -0.15% |
| Sep 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.01 | -0.29% |
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.07 | -0.35% |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 0.25% |
| Sep 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.09 | -0.69% |
| Sep 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.39% |
| Sep 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.31 | -0.25% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | -0.05% |
| Sep 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | 0.54% |
| Sep 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.26 | 0.14% |
| Sep 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.34% |
| Aug 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -0.15% |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.33 | -0.24% |
| Aug 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.38 | -0.05% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.39 | -0.10% |
| Aug 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.41 | 0.49% |
| Aug 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.31 | -0.04% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.32 | 0.24% |
| Aug 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.27 | -0.44% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.36 | 0.44% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.27 | -0.34% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.34 | -0.25% |
| Aug 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.39 | -0.10% |
| Aug 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.41 | 0.29% |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.35 | 0.29% |
| Aug 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.29 | - |
| Aug 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.29 | -0.19% |
| Aug 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.33 | 0.39% |
| Aug 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.25 | -0.15% |
| Aug 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.28 | -0.05% |
| Aug 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.29 | 0.89% |
| Aug 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.11 | 0.49% |
| Jul 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.01 | 0.05% |