Hartford Multi-Asset Income Fund Class F (ITTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.02 (0.10%)
At close: May 1, 2026
ITTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Apr 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Apr 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -0.15% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.11 | -0.10% |
| Apr 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.13 | 0.25% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -0.25% |
| Apr 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.13 | 0.30% |
| Apr 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | -0.49% |
| Apr 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.17 | -0.05% |
| Apr 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | 0.64% |
| Apr 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.05 | 0.20% |
| Apr 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.01 | -0.10% |
| Apr 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 0.45% |
| Apr 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.94 | 0.50% |
| Apr 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.84 | -0.15% |
| Apr 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.87 | 0.15% |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.84 | 1.47% |
| Apr 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.56 | 0.10% |
| Apr 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.54 | 0.15% |
| Apr 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.51 | - |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.51 | 0.41% |
| Mar 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.43 | 1.14% |
| Mar 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.21 | 0.10% |
| Mar 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.19 | -1.18% |
| Mar 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.42 | -0.91% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.60 | 0.61% |
| Mar 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.48 | -0.25% |
| Mar 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.53 | 0.72% |
| Mar 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | -1.17% |
| Mar 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.62 | -0.15% |
| Mar 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.65 | -0.70% |
| Mar 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.78 | 0.30% |
| Mar 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.73 | 0.61% |
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.61 | -0.45% |
| Mar 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | -0.95% |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | -0.20% |
| Mar 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.92 | 0.20% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 0.05% |
| Mar 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.87 | -0.55% |
| Mar 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.98 | -0.40% |
| Mar 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.06 | 0.15% |
| Mar 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | -1.13% |
| Mar 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.26 | -0.54% |
| Feb 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.37 | - |
| Feb 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.37 | -0.49% |
| Feb 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.38 | 0.44% |
| Feb 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.29 | 0.15% |
| Feb 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.26 | -0.29% |
| Feb 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.32 | 0.29% |