ITTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 5, 2025	19.03	19.03	19.03	19.03	19.03	-0.10%
Jun 4, 2025	19.05	19.05	19.05	19.05	19.05	0.42%
Jun 3, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 2, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
May 30, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 29, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%
May 28, 2025	18.98	18.98	18.98	18.98	18.98	-0.32%
May 27, 2025	19.04	19.04	19.04	19.04	19.04	0.74%
May 23, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
May 22, 2025	18.91	18.91	18.91	18.91	18.91	-
May 21, 2025	18.91	18.91	18.91	18.91	18.91	-0.79%
May 20, 2025	19.06	19.06	19.06	19.06	19.06	0.05%
May 19, 2025	19.05	19.05	19.05	19.05	19.05	0.05%
May 16, 2025	19.04	19.04	19.04	19.04	19.04	0.42%
May 15, 2025	18.96	18.96	18.96	18.96	18.96	0.42%
May 14, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
May 13, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 12, 2025	18.91	18.91	18.91	18.91	18.91	0.69%
May 9, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
May 8, 2025	18.75	18.75	18.75	18.75	18.75	-0.11%
May 7, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
May 6, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
May 5, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
May 2, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
May 1, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Apr 30, 2025	18.72	18.72	18.72	18.72	18.72	-
Apr 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.37%
Apr 28, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Apr 25, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 24, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 23, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Apr 22, 2025	18.41	18.41	18.41	18.41	18.41	0.82%
Apr 21, 2025	18.26	18.26	18.26	18.26	18.26	-0.71%
Apr 17, 2025	18.39	18.39	18.39	18.39	18.39	0.44%
Apr 16, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 15, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Apr 14, 2025	18.30	18.30	18.30	18.30	18.30	0.88%
Apr 11, 2025	18.14	18.14	18.14	18.14	18.14	0.33%
Apr 10, 2025	18.08	18.08	18.08	18.08	18.08	-0.71%
Apr 9, 2025	18.21	18.21	18.21	18.21	18.21	1.90%
Apr 8, 2025	17.87	17.87	17.87	17.87	17.87	-0.56%
Apr 7, 2025	17.97	17.97	17.97	17.97	17.97	-1.48%
Apr 4, 2025	18.24	18.24	18.24	18.24	18.24	-2.51%
Apr 3, 2025	18.71	18.71	18.71	18.71	18.71	-1.37%
Apr 2, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Apr 1, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Mar 31, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Mar 28, 2025	18.92	18.92	18.92	18.92	18.92	-0.37%
Mar 27, 2025	18.99	18.99	18.99	18.99	18.99	-0.73%