Skip to main content
Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
+0.07 (0.37%)
Jan 15, 2025, 8:05 AM EST

ITTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.8318.8318.8318.8318.830.37%
Jan 13, 202518.7618.7618.7618.7618.76-0.05%
Jan 10, 202518.7718.7718.7718.7718.77-0.74%
Jan 8, 202518.9118.9118.9118.9118.91-
Jan 7, 202518.9118.9118.9118.9118.91-0.26%
Jan 6, 202518.9618.9618.9618.9618.96-
Jan 3, 202518.9618.9618.9618.9618.960.42%
Jan 2, 202518.8818.8818.8818.8818.880.05%
Dec 31, 202418.8718.8718.8718.8718.87-0.05%
Dec 30, 202418.8818.8818.8818.8818.88-0.21%
Dec 27, 202418.9218.9218.9218.9218.92-1.20%
Dec 26, 202419.1519.1519.1519.1519.150.10%
Dec 24, 202419.1319.1319.1319.1319.130.26%
Dec 23, 202419.0819.0819.0819.0819.080.10%
Dec 20, 202419.0619.0619.0619.0619.060.42%
Dec 19, 202418.9818.9818.9818.9818.98-0.26%
Dec 18, 202419.0319.0319.0319.0319.03-1.19%
Dec 17, 202419.2619.2619.2619.2619.26-0.16%
Dec 16, 202419.2919.2919.2919.2919.29-0.26%
Dec 13, 202419.3419.3419.3419.3419.34-0.15%
Dec 12, 202419.3719.3719.3719.3719.37-0.31%
Dec 11, 202419.4319.4319.4319.4319.43-
Dec 10, 202419.4319.4319.4319.4319.43-0.21%
Dec 9, 202419.4719.4719.4719.4719.47-0.15%
Dec 6, 202419.5019.5019.5019.5019.50-
Dec 5, 202419.5019.5019.5019.5019.500.10%
Dec 4, 202419.4819.4819.4819.4819.480.15%
Dec 3, 202419.4519.4519.4519.4519.45-0.05%
Dec 2, 202419.4619.4619.4619.4619.46-
Nov 29, 202419.4619.4619.4619.4619.460.26%
Nov 27, 202419.4119.4119.4119.4119.41-0.41%
Nov 26, 202419.4919.4919.4919.4919.400.10%
Nov 25, 202419.4719.4719.4719.4719.380.36%
Nov 22, 202419.4019.4019.4019.4019.310.26%
Nov 21, 202419.3519.3519.3519.3519.260.26%
Nov 20, 202419.3019.3019.3019.3019.210.05%
Nov 19, 202419.2919.2919.2919.2919.200.10%
Nov 18, 202419.2719.2719.2719.2719.180.31%
Nov 15, 202419.2119.2119.2119.2119.12-0.26%
Nov 14, 202419.2619.2619.2619.2619.17-0.10%
Nov 13, 202419.2819.2819.2819.2819.19-0.10%
Nov 12, 202419.3019.3019.3019.3019.21-0.52%
Nov 11, 202419.4019.4019.4019.4019.31-0.05%
Nov 8, 202419.4119.4119.4119.4119.320.05%
Nov 7, 202419.4019.4019.4019.4019.310.47%
Nov 6, 202419.3119.3119.3119.3119.220.16%
Nov 5, 202419.2819.2819.2819.2819.190.52%
Nov 4, 202419.1819.1819.1819.1819.100.10%
Nov 1, 202419.1619.1619.1619.1619.08-0.10%
Oct 31, 202419.1819.1819.1819.1819.10-0.42%
Oct 30, 202419.2619.2619.2619.2619.17-0.16%
Oct 29, 202419.2919.2919.2919.2919.20-
Oct 28, 202419.2919.2919.2919.2919.20-0.41%
Oct 25, 202419.3719.3719.3719.3719.18-0.21%
Oct 24, 202419.4119.4119.4119.4119.220.05%
Oct 23, 202419.4019.4019.4019.4019.21-0.36%
Oct 22, 202419.4719.4719.4719.4719.28-0.15%
Oct 21, 202419.5019.5019.5019.5019.31-0.51%
Oct 18, 202419.6019.6019.6019.6019.410.20%
Oct 17, 202419.5619.5619.5619.5619.37-0.15%
Oct 16, 202419.5919.5919.5919.5919.400.26%
Oct 15, 202419.5419.5419.5419.5419.35-0.05%
Oct 14, 202419.5519.5519.5519.5519.360.10%
Oct 11, 202419.5319.5319.5319.5319.340.36%
Oct 10, 202419.4619.4619.4619.4619.27-0.10%
Oct 9, 202419.4819.4819.4819.4819.290.10%
Oct 8, 202419.4619.4619.4619.4619.270.05%
Oct 7, 202419.4519.4519.4519.4519.26-0.41%
Oct 4, 202419.5319.5319.5319.5319.34-
Oct 3, 202419.5319.5319.5319.5319.34-0.36%
Oct 2, 202419.6019.6019.6019.6019.41-0.10%
Oct 1, 202419.6219.6219.6219.6219.43-0.05%
Sep 30, 202419.6319.6319.6319.6319.44-0.05%
Sep 27, 202419.6419.6419.6419.6419.450.05%
Sep 26, 202419.6319.6319.6319.6319.44-0.15%
Sep 25, 202419.6619.6619.6619.6619.38-0.30%
Sep 24, 202419.7219.7219.7219.7219.440.20%
Sep 23, 202419.6819.6819.6819.6819.400.10%
Sep 20, 202419.6619.6619.6619.6619.38-
Sep 19, 202419.6619.6619.6619.6619.380.51%
Sep 18, 202419.5619.5619.5619.5619.29-0.10%
Sep 17, 202419.5819.5819.5819.5819.300.05%
Sep 16, 202419.5719.5719.5719.5719.290.26%
Sep 13, 202419.5219.5219.5219.5219.250.46%
Sep 12, 202419.4319.4319.4319.4319.160.26%
Sep 11, 202419.3819.3819.3819.3819.110.10%
Sep 10, 202419.3619.3619.3619.3619.090.10%
Sep 9, 202419.3419.3419.3419.3419.070.36%
Sep 6, 202419.2719.2719.2719.2719.00-0.57%
Sep 5, 202419.3819.3819.3819.3819.110.10%
Sep 4, 202419.3619.3619.3619.3619.090.05%
Sep 3, 202419.3519.3519.3519.3519.08-0.57%
Aug 30, 202419.4619.4619.4619.4619.190.15%
Aug 29, 202419.4319.4319.4319.4319.160.10%
Aug 28, 202419.4119.4119.4119.4119.14-0.21%
Aug 27, 202419.4519.4519.4519.4519.18-0.31%
Aug 26, 202419.5119.5119.5119.5119.16-0.10%
Aug 23, 202419.5319.5319.5319.5319.180.83%
Aug 22, 202419.3719.3719.3719.3719.03-0.46%
Aug 21, 202419.4619.4619.4619.4619.120.36%