Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.19 (-0.95%)
Mar 13, 2026, 8:06 AM EST
ITTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Mar 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Mar 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Mar 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Mar 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Mar 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Mar 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Feb 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Feb 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.52 | 0.39% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 0.15% |
| Feb 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | -0.29% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.47 | 0.29% |
| Feb 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | - |
| Feb 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | 0.10% |
| Feb 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | -0.05% |
| Feb 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | 0.34% |
| Feb 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | -0.39% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | - |
| Feb 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | 0.24% |
| Feb 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | 0.34% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | 0.89% |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -0.44% |
| Feb 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | - |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | 0.15% |
| Feb 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.17 | 0.10% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | -0.30% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.21 | -0.20% |
| Jan 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.18 | -0.05% |
| Jan 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.19 | 0.30% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.13 | 0.35% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.06 | 0.05% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.05 | 0.40% |
| Jan 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.97 | 0.60% |
| Jan 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.85 | -0.89% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.03 | -0.05% |
| Jan 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | 0.05% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.03 | 0.15% |
| Jan 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.00 | - |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.00 | 0.10% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.98 | 0.20% |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | - |
| Jan 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | -0.10% |
| Jan 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.96 | 0.20% |
| Jan 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | 0.40% |
| Jan 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | 0.20% |
| Dec 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.80 | -0.30% |