Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
+0.07 (0.37%)
May 2, 2025, 8:01 PM EDT
ITTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - | 0.37% |
| May 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Apr 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Apr 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
| Apr 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Apr 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Apr 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.81% |
| Apr 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Apr 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Apr 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
| Apr 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Apr 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Apr 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| Apr 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Apr 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Apr 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.90% |
| Apr 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Apr 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.48% |
| Apr 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.51% |
| Apr 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.37% |
| Apr 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Apr 1, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Mar 31, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Mar 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Mar 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Mar 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Mar 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Mar 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Mar 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Mar 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Mar 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Mar 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Mar 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Mar 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Mar 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Mar 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Mar 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Mar 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| Mar 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Mar 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Mar 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Mar 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Mar 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Feb 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Feb 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Feb 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Feb 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Feb 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |