Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.07 (0.34%)
At close: Feb 13, 2026
ITTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Feb 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Feb 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Feb 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Feb 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Feb 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.34 | 20.27 | -0.05% |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.35 | 20.28 | 0.30% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.29 | 20.22 | 0.35% |
| Jan 23, 2026 | 20.15 | 20.15 | 20.15 | 20.22 | 20.15 | 0.05% |
| Jan 22, 2026 | 20.14 | 20.14 | 20.14 | 20.21 | 20.14 | 0.40% |
| Jan 21, 2026 | 20.06 | 20.06 | 20.06 | 20.13 | 20.06 | 0.60% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 20.01 | 19.94 | -0.89% |
| Jan 16, 2026 | 20.12 | 20.12 | 20.12 | 20.19 | 20.12 | -0.05% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.20 | 20.13 | 0.05% |
| Jan 14, 2026 | 20.12 | 20.12 | 20.12 | 20.19 | 20.12 | 0.15% |
| Jan 13, 2026 | 20.09 | 20.09 | 20.09 | 20.16 | 20.09 | - |
| Jan 12, 2026 | 20.09 | 20.09 | 20.09 | 20.16 | 20.09 | 0.10% |
| Jan 9, 2026 | 20.07 | 20.07 | 20.07 | 20.14 | 20.07 | 0.20% |
| Jan 8, 2026 | 20.03 | 20.03 | 20.03 | 20.10 | 20.03 | - |
| Jan 7, 2026 | 20.03 | 20.03 | 20.03 | 20.10 | 20.03 | -0.10% |
| Jan 6, 2026 | 20.05 | 20.05 | 20.05 | 20.12 | 20.05 | 0.20% |
| Jan 5, 2026 | 20.01 | 20.01 | 20.01 | 20.08 | 20.01 | 0.40% |
| Jan 2, 2026 | 19.93 | 19.93 | 19.93 | 20.00 | 19.93 | 0.20% |
| Dec 31, 2025 | 19.89 | 19.89 | 19.89 | 19.96 | 19.89 | -0.30% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 20.02 | 19.95 | - |
| Dec 29, 2025 | 19.95 | 19.95 | 19.95 | 20.02 | 19.95 | -0.94% |
| Dec 26, 2025 | 19.95 | 19.95 | 19.95 | 20.21 | 19.95 | 0.05% |
| Dec 24, 2025 | 19.94 | 19.94 | 19.94 | 20.20 | 19.94 | 0.25% |
| Dec 23, 2025 | 19.89 | 19.89 | 19.89 | 20.15 | 19.89 | 0.10% |
| Dec 22, 2025 | 19.87 | 19.87 | 19.87 | 20.13 | 19.87 | 0.25% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 20.08 | 19.82 | 0.20% |
| Dec 18, 2025 | 19.78 | 19.78 | 19.78 | 20.04 | 19.78 | 0.35% |
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.97 | 19.71 | -0.20% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 20.01 | 19.75 | -0.10% |
| Dec 15, 2025 | 19.77 | 19.77 | 19.77 | 20.03 | 19.77 | - |
| Dec 12, 2025 | 19.77 | 19.77 | 19.77 | 20.03 | 19.77 | -0.35% |
| Dec 11, 2025 | 19.84 | 19.84 | 19.84 | 20.10 | 19.84 | 0.30% |
| Dec 10, 2025 | 19.78 | 19.78 | 19.78 | 20.04 | 19.78 | 0.40% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 19.96 | 19.70 | -0.10% |
| Dec 8, 2025 | 19.72 | 19.72 | 19.72 | 19.98 | 19.72 | -0.10% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 20.00 | 19.74 | - |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 20.00 | 19.74 | -0.05% |
| Dec 3, 2025 | 19.75 | 19.75 | 19.75 | 20.01 | 19.75 | 0.30% |