ITTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.45	19.45	19.45	19.45	19.45	0.15%
Jul 2, 2025	19.42	19.42	19.42	19.42	19.42	0.05%
Jul 1, 2025	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 30, 2025	19.38	19.38	19.38	19.38	19.38	0.31%
Jun 27, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
Jun 26, 2025	19.31	19.31	19.31	19.31	19.31	-
Jun 25, 2025	19.31	19.31	19.31	19.31	19.31	-
Jun 24, 2025	19.31	19.31	19.31	19.31	19.31	0.68%
Jun 23, 2025	19.18	19.18	19.18	19.18	19.18	0.42%
Jun 20, 2025	19.10	19.10	19.10	19.10	19.10	0.05%
Jun 18, 2025	19.09	19.09	19.09	19.09	19.09	0.05%
Jun 17, 2025	19.08	19.08	19.08	19.08	19.08	-0.05%
Jun 16, 2025	19.09	19.09	19.09	19.09	19.09	0.10%
Jun 13, 2025	19.07	19.07	19.07	19.07	19.07	-0.63%
Jun 12, 2025	19.19	19.19	19.19	19.19	19.19	0.26%
Jun 11, 2025	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 10, 2025	19.10	19.10	19.10	19.10	19.10	0.21%
Jun 9, 2025	19.06	19.06	19.06	19.06	19.06	0.21%
Jun 6, 2025	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 5, 2025	19.03	19.03	19.03	19.03	19.03	-0.10%
Jun 4, 2025	19.05	19.05	19.05	19.05	19.05	0.42%
Jun 3, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 2, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
May 30, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 29, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%
May 28, 2025	18.98	18.98	18.98	18.98	18.98	-0.32%
May 27, 2025	19.04	19.04	19.04	19.04	19.04	0.74%
May 23, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
May 22, 2025	18.91	18.91	18.91	18.91	18.91	-
May 21, 2025	18.91	18.91	18.91	18.91	18.91	-0.79%
May 20, 2025	19.06	19.06	19.06	19.06	19.06	0.05%
May 19, 2025	19.05	19.05	19.05	19.05	19.05	0.05%
May 16, 2025	19.04	19.04	19.04	19.04	19.04	0.42%
May 15, 2025	18.96	18.96	18.96	18.96	18.96	0.42%
May 14, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
May 13, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 12, 2025	18.91	18.91	18.91	18.91	18.91	0.69%
May 9, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
May 8, 2025	18.75	18.75	18.75	18.75	18.75	-0.11%
May 7, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
May 6, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
May 5, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
May 2, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
May 1, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Apr 30, 2025	18.72	18.72	18.72	18.72	18.72	-
Apr 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.37%
Apr 28, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Apr 25, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 24, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 23, 2025	18.51	18.51	18.51	18.51	18.51	0.54%