Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.03 (0.15%)
Jan 15, 2026, 8:06 AM EST
ITTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jan 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jan 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jan 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jan 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jan 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Dec 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.94% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.21 | 20.02 | 0.05% |
| Dec 24, 2025 | 20.01 | 20.01 | 20.01 | 20.20 | 20.01 | 0.25% |
| Dec 23, 2025 | 19.96 | 19.96 | 19.96 | 20.15 | 19.96 | 0.10% |
| Dec 22, 2025 | 19.94 | 19.94 | 19.94 | 20.13 | 19.94 | 0.25% |
| Dec 19, 2025 | 19.89 | 19.89 | 19.89 | 20.08 | 19.89 | 0.20% |
| Dec 18, 2025 | 19.85 | 19.85 | 19.85 | 20.04 | 19.85 | 0.35% |
| Dec 17, 2025 | 19.78 | 19.78 | 19.78 | 19.97 | 19.78 | -0.20% |
| Dec 16, 2025 | 19.82 | 19.82 | 19.82 | 20.01 | 19.82 | -0.10% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 20.03 | 19.84 | - |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 20.03 | 19.84 | -0.35% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 20.10 | 19.91 | 0.30% |
| Dec 10, 2025 | 19.85 | 19.85 | 19.85 | 20.04 | 19.85 | 0.40% |
| Dec 9, 2025 | 19.77 | 19.77 | 19.77 | 19.96 | 19.77 | -0.10% |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 19.98 | 19.79 | -0.10% |
| Dec 5, 2025 | 19.81 | 19.81 | 19.81 | 20.00 | 19.81 | - |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 20.00 | 19.81 | -0.05% |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 20.01 | 19.82 | 0.30% |
| Dec 2, 2025 | 19.76 | 19.76 | 19.76 | 19.95 | 19.76 | 0.05% |
| Dec 1, 2025 | 19.75 | 19.75 | 19.75 | 19.94 | 19.75 | -0.35% |
| Nov 28, 2025 | 19.82 | 19.82 | 19.82 | 20.01 | 19.82 | 0.20% |
| Nov 26, 2025 | 19.78 | 19.78 | 19.78 | 19.97 | 19.78 | -0.15% |
| Nov 25, 2025 | 19.71 | 19.71 | 19.71 | 20.00 | 19.71 | 0.50% |
| Nov 24, 2025 | 19.62 | 19.62 | 19.62 | 19.90 | 19.62 | 0.45% |
| Nov 21, 2025 | 19.53 | 19.53 | 19.53 | 19.81 | 19.53 | 0.46% |
| Nov 20, 2025 | 19.44 | 19.44 | 19.44 | 19.72 | 19.44 | -0.40% |
| Nov 19, 2025 | 19.52 | 19.52 | 19.52 | 19.80 | 19.52 | -0.10% |
| Nov 18, 2025 | 19.54 | 19.54 | 19.54 | 19.82 | 19.54 | -0.20% |
| Nov 17, 2025 | 19.58 | 19.58 | 19.58 | 19.86 | 19.58 | -0.45% |
| Nov 14, 2025 | 19.66 | 19.66 | 19.66 | 19.95 | 19.66 | -0.25% |
| Nov 13, 2025 | 19.71 | 19.71 | 19.71 | 20.00 | 19.71 | -0.60% |
| Nov 12, 2025 | 19.83 | 19.83 | 19.83 | 20.12 | 19.83 | 0.15% |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 20.09 | 19.80 | 0.35% |
| Nov 10, 2025 | 19.73 | 19.73 | 19.73 | 20.02 | 19.73 | 0.45% |
| Nov 7, 2025 | 19.65 | 19.65 | 19.65 | 19.93 | 19.64 | 0.15% |
| Nov 6, 2025 | 19.62 | 19.62 | 19.62 | 19.90 | 19.62 | 0.05% |
| Nov 5, 2025 | 19.61 | 19.61 | 19.61 | 19.89 | 19.61 | 0.10% |
| Nov 4, 2025 | 19.59 | 19.59 | 19.59 | 19.87 | 19.59 | -0.45% |