Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.02 (0.10%)
May 1, 2026, 4:00 PM EST
ITTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Apr 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Apr 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.12 | -0.15% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.15 | -0.10% |
| Apr 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | 0.25% |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.12 | -0.25% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | 0.30% |
| Apr 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | -0.44% |
| Apr 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.19 | -0.10% |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.21 | 0.64% |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | 0.20% |
| Apr 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | -0.05% |
| Apr 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.06 | 0.45% |
| Apr 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | 0.45% |
| Apr 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | -0.15% |
| Apr 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | 0.15% |
| Apr 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | 1.47% |
| Apr 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.59 | 0.10% |
| Apr 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.57 | 0.15% |
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.54 | - |
| Apr 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.54 | 0.41% |
| Mar 31, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.46 | 1.14% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.24 | 0.10% |
| Mar 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.22 | -1.13% |
| Mar 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.44 | -0.96% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.63 | 0.66% |
| Mar 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.50 | -0.25% |
| Mar 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.55 | 0.72% |
| Mar 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.41 | -1.21% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.65 | -0.15% |
| Mar 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.68 | -0.70% |
| Mar 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | 0.30% |
| Mar 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.76 | 0.61% |
| Mar 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.64 | -0.45% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.73 | -0.95% |
| Mar 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | -0.20% |
| Mar 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.96 | 0.20% |
| Mar 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | 0.05% |
| Mar 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | -0.55% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | -0.40% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | 0.15% |
| Mar 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.07 | -1.13% |
| Mar 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.29 | -0.54% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.40 | - |
| Feb 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.40 | -0.44% |
| Feb 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.41 | 0.39% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.33 | 0.15% |
| Feb 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.30 | -0.29% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.36 | 0.29% |