Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.06 (0.29%)
Aug 13, 2026, 8:06 AM EST
ITTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | - | - |
| Aug 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Aug 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Aug 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Aug 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Aug 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Aug 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Aug 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Jul 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jul 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.76% |
| Jul 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.08 | -0.54% |
| Jul 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.19 | 0.05% |
| Jul 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | 0.20% |
| Jul 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 0.05% |
| Jul 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | -0.49% |
| Jul 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | 0.05% |
| Jul 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | 0.44% |
| Jul 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | -0.35% |
| Jul 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.20 | -0.14% |
| Jul 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.15% |
| Jul 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.26 | 0.15% |
| Jul 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | 0.24% |
| Jul 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | -0.49% |
| Jul 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.28 | 0.25% |
| Jul 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | 0.24% |
| Jul 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | -0.10% |
| Jul 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.20 | -0.44% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.29 | 0.59% |
| Jul 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | 0.25% |
| Jul 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | -0.40% |
| Jun 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.20 | - |
| Jun 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.20 | 0.35% |
| Jun 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | -0.69% |
| Jun 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | 0.20% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | 0.09% |
| Jun 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | -0.68% |
| Jun 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | -0.15% |
| Jun 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.38 | 0.30% |
| Jun 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.32 | -0.58% |
| Jun 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | 0.05% |
| Jun 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.43 | 0.49% |
| Jun 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.33 | 0.35% |
| Jun 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.26 | 1.04% |
| Jun 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -0.55% |
| Jun 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | 0.15% |
| Jun 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | - |
| Jun 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | -1.27% |
| Jun 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.39 | 0.25% |
| Jun 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.34 | -0.39% |