Hartford Multi-Asset Income Fund Class I (ITTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.07 (0.34%)
Jun 12, 2026, 4:00 PM EST
ITTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jun 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| Jun 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jun 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jun 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Jun 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jun 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Jun 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jun 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| May 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| May 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| May 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | - |
| May 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | 0.64% |
| May 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.26 | 0.24% |
| May 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.21 | 0.25% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.16 | 0.64% |
| May 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | -0.34% |
| May 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.10 | 0.14% |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | -1.17% |
| May 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.31 | 0.20% |
| May 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.27 | 0.19% |
| May 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | -0.34% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.30 | 0.05% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.29 | 0.29% |
| May 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | -0.39% |
| May 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.31 | 0.89% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.13 | 0.49% |
| May 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | -0.34% |
| May 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.10 | 0.09% |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 0.75% |
| Apr 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.93 | -0.33% |
| Apr 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.00 | -0.15% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.03 | -0.09% |
| Apr 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.05 | 0.25% |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.00 | -0.24% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.05 | 0.30% |
| Apr 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | -0.44% |
| Apr 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.08 | -0.10% |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.10 | 0.65% |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 0.20% |
| Apr 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.93 | -0.05% |
| Apr 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.94 | 0.45% |
| Apr 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.85 | 0.45% |
| Apr 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.76 | -0.15% |
| Apr 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.79 | 0.15% |
| Apr 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.76 | 1.47% |
| Apr 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.47 | 0.10% |
| Apr 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.45 | 0.15% |
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.42 | - |