Hartford Multi-Asset Income Fund Class R3 (ITTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.01 (-0.05%)
At close: Apr 2, 2026
ITTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Apr 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Mar 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Mar 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Mar 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.65% |
| Mar 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Mar 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Mar 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.68% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Mar 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Mar 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Mar 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Mar 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Mar 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Mar 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Mar 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Feb 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Feb 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Feb 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | 0.43% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | 0.10% |
| Feb 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | -0.24% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.01 | 0.29% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | -0.05% |
| Feb 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | 0.10% |
| Feb 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | - |
| Feb 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | 0.33% |
| Feb 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.87 | -0.38% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | - |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 0.19% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | 0.38% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | 0.87% |
| Feb 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | -0.43% |
| Feb 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | - |
| Feb 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | 0.10% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 0.14% |
| Jan 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | -0.34% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.14% |
| Jan 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | - |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | 0.24% |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | 0.34% |
| Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | 0.10% |
| Jan 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | 0.34% |