Hartford Multi-Asset Income Fund Class R3 (ITTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.16 (0.78%)
At close: Apr 30, 2026
ITTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Apr 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Apr 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Apr 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.66 | -0.14% |
| Apr 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | -0.10% |
| Apr 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.71 | 0.19% |
| Apr 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.67 | -0.19% |
| Apr 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.71 | 0.24% |
| Apr 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.66 | -0.43% |
| Apr 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | -0.05% |
| Apr 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.76 | 0.63% |
| Apr 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | 0.19% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.59 | -0.10% |
| Apr 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.61 | 0.44% |
| Apr 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | 0.49% |
| Apr 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.42 | -0.15% |
| Apr 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | 0.15% |
| Apr 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.42 | 1.43% |
| Apr 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | 0.10% |
| Apr 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.11 | 0.20% |
| Apr 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.07 | -0.05% |
| Apr 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.08 | 0.45% |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.99 | 1.16% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | 0.05% |
| Mar 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.75 | -1.10% |
| Mar 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.97 | -0.94% |
| Mar 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | 0.65% |
| Mar 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.03 | -0.25% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.08 | 0.70% |
| Mar 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | -1.18% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | -0.15% |
| Mar 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | -0.68% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.29% |
| Mar 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.29 | 0.59% |
| Mar 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | -0.44% |
| Mar 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.26 | -0.92% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | -0.24% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.50 | 0.19% |
| Mar 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.46 | 0.05% |
| Mar 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | -0.53% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.56 | -0.43% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | 0.14% |
| Mar 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.62 | -1.10% |
| Mar 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | -0.57% |
| Feb 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | - |
| Feb 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | -0.38% |
| Feb 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.97 | 0.43% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.88 | 0.10% |
| Feb 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.86 | -0.24% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.91 | 0.29% |