Hartford Multi-Asset Income Fund Class R4 (ITTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.01 (-0.05%)
At close: Apr 2, 2026
ITTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Mar 31, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Mar 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Mar 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.14% |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Mar 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Mar 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Mar 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.18% |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Mar 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Mar 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.92% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Mar 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Mar 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Mar 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Mar 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Mar 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Mar 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Feb 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Feb 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Feb 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | 0.38% |
| Feb 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.01 | 0.14% |
| Feb 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | -0.28% |
| Feb 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.04 | 0.33% |
| Feb 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | -0.05% |
| Feb 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | 0.10% |
| Feb 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | - |
| Feb 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | 0.33% |
| Feb 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | -0.43% |
| Feb 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | 0.05% |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | 0.19% |
| Feb 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.93 | 0.38% |
| Feb 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.85 | 0.87% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.67 | -0.43% |
| Feb 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.76 | - |
| Feb 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.76 | 0.10% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.74 | 0.14% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.71 | -0.34% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.78 | -0.19% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.75 | - |
| Jan 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.75 | 0.29% |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.69 | 0.34% |
| Jan 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | 0.10% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.60 | 0.34% |