Hartford Multi Asset Inc R4 (ITTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.08 (0.39%)
At close: Oct 15, 2026
ITTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Oct 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Oct 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Oct 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Oct 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Oct 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Oct 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Oct 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Oct 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Oct 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Sep 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Sep 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Sep 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.57 | 0.34% |
| Sep 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.50 | -0.39% |
| Sep 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.58 | -0.91% |
| Sep 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.77 | - |
| Sep 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.77 | 0.44% |
| Sep 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | -0.24% |
| Sep 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | 0.68% |
| Sep 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.59 | -0.19% |
| Sep 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.63 | -0.29% |
| Sep 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | -0.34% |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | 0.24% |
| Sep 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -0.67% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.85 | -0.43% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.94 | -0.24% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | -0.05% |
| Sep 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.00 | 0.53% |
| Sep 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.89 | 0.19% |
| Sep 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.85 | -0.38% |
| Aug 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.93 | -0.14% |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | -0.22% |
| Aug 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.01 | -0.10% |
| Aug 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.03 | -0.05% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.04 | 0.42% |
| Aug 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.95 | - |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.95 | 0.24% |
| Aug 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.90 | -0.42% |
| Aug 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.99 | 0.43% |
| Aug 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.90 | -0.38% |
| Aug 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.98 | -0.24% |
| Aug 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.03 | -0.05% |
| Aug 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.04 | 0.24% |
| Aug 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.99 | 0.28% |
| Aug 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.93 | - |
| Aug 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.93 | -0.14% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.96 | 0.38% |
| Aug 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.88 | -0.19% |