Hartford Multi-Asset Income Fund Class R4 (ITTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.03 (0.14%)
At close: May 18, 2026
ITTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| May 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% |
| May 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| May 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| May 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| May 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| May 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| May 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Apr 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Apr 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.67 | -0.14% |
| Apr 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.70 | -0.14% |
| Apr 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.73 | 0.24% |
| Apr 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.68 | -0.24% |
| Apr 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.73 | 0.29% |
| Apr 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.67 | -0.43% |
| Apr 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.76 | -0.10% |
| Apr 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.78 | 0.67% |
| Apr 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.64 | 0.19% |
| Apr 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.60 | -0.10% |
| Apr 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.62 | 0.44% |
| Apr 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.53 | 0.49% |
| Apr 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | -0.15% |
| Apr 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.46 | 0.15% |
| Apr 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | 1.43% |
| Apr 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.14 | 0.15% |
| Apr 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | 0.15% |
| Apr 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.08 | -0.05% |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | 0.45% |
| Mar 31, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.01 | 1.16% |
| Mar 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | 0.10% |
| Mar 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | -1.14% |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.99 | -0.94% |
| Mar 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | 0.65% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -0.25% |
| Mar 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | 0.70% |
| Mar 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | -1.18% |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | -0.15% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.22 | -0.73% |
| Mar 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.37 | 0.34% |
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.30 | 0.59% |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.18 | -0.44% |
| Mar 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.27 | -0.92% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.46 | -0.24% |
| Mar 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.51 | 0.19% |