ITTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Aug 26, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Aug 25, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Aug 24, 2026	21.13	21.13	21.13	21.13	21.13	-
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Aug 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.43%
Aug 19, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Aug 18, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%
Aug 17, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Aug 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Aug 13, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Aug 12, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Aug 11, 2026	21.11	21.11	21.11	21.11	21.11	-
Aug 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Aug 7, 2026	21.14	21.14	21.14	21.14	21.14	0.38%
Aug 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%
Aug 5, 2026	21.10	21.10	21.10	21.10	21.10	-
Aug 4, 2026	21.10	21.10	21.10	21.10	21.10	0.81%
Aug 3, 2026	20.93	20.93	20.93	20.93	20.93	0.53%
Jul 31, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Jul 30, 2026	20.81	20.81	20.81	20.81	20.81	0.76%
Jul 29, 2026	20.75	20.75	20.75	20.75	20.65	-0.53%
Jul 28, 2026	20.86	20.86	20.86	20.86	20.76	0.05%
Jul 27, 2026	20.85	20.85	20.85	20.85	20.75	0.19%
Jul 24, 2026	20.81	20.81	20.81	20.81	20.71	0.05%
Jul 23, 2026	20.80	20.80	20.80	20.80	20.70	-0.48%
Jul 22, 2026	20.90	20.90	20.90	20.90	20.80	-
Jul 21, 2026	20.90	20.90	20.90	20.90	20.80	0.48%
Jul 20, 2026	20.80	20.80	20.80	20.80	20.70	-0.34%
Jul 17, 2026	20.87	20.87	20.87	20.87	20.77	-0.14%
Jul 16, 2026	20.90	20.90	20.90	20.90	20.80	-0.19%
Jul 15, 2026	20.94	20.94	20.94	20.94	20.84	0.19%
Jul 14, 2026	20.90	20.90	20.90	20.90	20.80	0.24%
Jul 13, 2026	20.85	20.85	20.85	20.85	20.75	-0.52%
Jul 10, 2026	20.96	20.96	20.96	20.96	20.86	0.28%
Jul 9, 2026	20.90	20.90	20.90	20.90	20.80	0.24%
Jul 8, 2026	20.85	20.85	20.85	20.85	20.75	-0.14%
Jul 7, 2026	20.88	20.88	20.88	20.88	20.78	-0.38%
Jul 6, 2026	20.96	20.96	20.96	20.96	20.86	0.57%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.74	0.19%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.70	-0.38%
Jun 30, 2026	20.88	20.88	20.88	20.88	20.78	-
Jun 29, 2026	20.88	20.88	20.88	20.88	20.78	0.34%
Jun 26, 2026	20.81	20.81	20.81	20.81	20.71	-0.62%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.84	0.19%
Jun 24, 2026	20.90	20.90	20.90	20.90	20.80	0.10%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.78	-0.71%
Jun 22, 2026	21.03	21.03	21.03	21.03	20.93	-0.10%
Jun 18, 2026	21.05	21.05	21.05	21.05	20.95	0.29%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.89	-0.57%