Hartford Multi Asset Inc R5 (ITTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
-0.01 (-0.05%)
At close: Jan 13, 2026
ITTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jan 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Jan 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jan 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Jan 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jan 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jan 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Dec 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Dec 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.97% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.72 | 20.53 | 0.10% |
| Dec 24, 2025 | 20.51 | 20.51 | 20.51 | 20.70 | 20.51 | 0.19% |
| Dec 23, 2025 | 20.47 | 20.47 | 20.47 | 20.66 | 20.47 | 0.15% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.63 | 20.44 | 0.24% |
| Dec 19, 2025 | 20.39 | 20.39 | 20.39 | 20.58 | 20.39 | 0.19% |
| Dec 18, 2025 | 20.35 | 20.35 | 20.35 | 20.54 | 20.35 | 0.34% |
| Dec 17, 2025 | 20.28 | 20.28 | 20.28 | 20.47 | 20.28 | -0.20% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 20.51 | 20.32 | -0.15% |
| Dec 15, 2025 | 20.35 | 20.35 | 20.35 | 20.54 | 20.35 | 0.05% |
| Dec 12, 2025 | 20.34 | 20.34 | 20.34 | 20.53 | 20.34 | -0.34% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 20.60 | 20.41 | 0.29% |
| Dec 10, 2025 | 20.35 | 20.35 | 20.35 | 20.54 | 20.35 | 0.39% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 20.46 | 20.27 | -0.05% |
| Dec 8, 2025 | 20.28 | 20.28 | 20.28 | 20.47 | 20.28 | -0.15% |
| Dec 5, 2025 | 20.31 | 20.31 | 20.31 | 20.50 | 20.31 | - |
| Dec 4, 2025 | 20.31 | 20.31 | 20.31 | 20.50 | 20.31 | -0.05% |
| Dec 3, 2025 | 20.32 | 20.32 | 20.32 | 20.51 | 20.32 | 0.29% |
| Dec 2, 2025 | 20.26 | 20.26 | 20.26 | 20.45 | 20.26 | 0.05% |
| Dec 1, 2025 | 20.25 | 20.25 | 20.25 | 20.44 | 20.25 | -0.34% |
| Nov 28, 2025 | 20.32 | 20.32 | 20.32 | 20.51 | 20.32 | 0.20% |
| Nov 26, 2025 | 20.28 | 20.28 | 20.28 | 20.47 | 20.28 | -0.15% |
| Nov 25, 2025 | 20.21 | 20.21 | 20.21 | 20.50 | 20.21 | 0.49% |
| Nov 24, 2025 | 20.12 | 20.12 | 20.12 | 20.40 | 20.12 | 0.49% |
| Nov 21, 2025 | 20.02 | 20.02 | 20.02 | 20.30 | 20.02 | 0.45% |
| Nov 20, 2025 | 19.93 | 19.93 | 19.93 | 20.21 | 19.93 | -0.44% |
| Nov 19, 2025 | 20.02 | 20.02 | 20.02 | 20.30 | 20.02 | -0.05% |
| Nov 18, 2025 | 20.03 | 20.03 | 20.03 | 20.31 | 20.03 | -0.20% |
| Nov 17, 2025 | 20.07 | 20.07 | 20.07 | 20.35 | 20.07 | -0.49% |
| Nov 14, 2025 | 20.17 | 20.17 | 20.17 | 20.45 | 20.17 | -0.24% |
| Nov 13, 2025 | 20.21 | 20.21 | 20.21 | 20.50 | 20.21 | -0.58% |
| Nov 12, 2025 | 20.33 | 20.33 | 20.33 | 20.62 | 20.33 | 0.15% |
| Nov 11, 2025 | 20.30 | 20.30 | 20.30 | 20.59 | 20.30 | 0.39% |
| Nov 10, 2025 | 20.22 | 20.22 | 20.22 | 20.51 | 20.22 | 0.44% |
| Nov 7, 2025 | 20.14 | 20.14 | 20.14 | 20.42 | 20.14 | 0.15% |
| Nov 6, 2025 | 20.11 | 20.11 | 20.11 | 20.39 | 20.11 | - |
| Nov 5, 2025 | 20.11 | 20.11 | 20.11 | 20.39 | 20.11 | 0.10% |
| Nov 4, 2025 | 20.09 | 20.09 | 20.09 | 20.37 | 20.09 | -0.44% |