Hartford Multi-Asset Income Fund Class R5 (ITTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.07 (0.33%)
At close: Feb 13, 2026
ITTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Feb 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Feb 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Feb 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Feb 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Feb 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Jan 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jan 28, 2026 | 20.79 | 20.79 | 20.79 | 20.86 | 20.79 | - |
| Jan 27, 2026 | 20.79 | 20.79 | 20.79 | 20.86 | 20.79 | 0.29% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.80 | 20.73 | 0.34% |
| Jan 23, 2026 | 20.66 | 20.66 | 20.66 | 20.73 | 20.66 | 0.05% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.72 | 20.65 | 0.39% |
| Jan 21, 2026 | 20.57 | 20.57 | 20.57 | 20.64 | 20.57 | 0.58% |
| Jan 20, 2026 | 20.45 | 20.45 | 20.45 | 20.52 | 20.45 | -0.87% |
| Jan 16, 2026 | 20.63 | 20.63 | 20.63 | 20.70 | 20.63 | -0.05% |
| Jan 15, 2026 | 20.64 | 20.64 | 20.64 | 20.71 | 20.64 | 0.05% |
| Jan 14, 2026 | 20.63 | 20.63 | 20.63 | 20.70 | 20.63 | 0.19% |
| Jan 13, 2026 | 20.59 | 20.59 | 20.59 | 20.66 | 20.59 | -0.05% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.67 | 20.60 | 0.10% |
| Jan 9, 2026 | 20.58 | 20.58 | 20.58 | 20.65 | 20.58 | 0.24% |
| Jan 8, 2026 | 20.53 | 20.53 | 20.53 | 20.60 | 20.53 | - |
| Jan 7, 2026 | 20.53 | 20.53 | 20.53 | 20.60 | 20.53 | -0.15% |
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.63 | 20.56 | 0.19% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.59 | 20.52 | 0.39% |
| Jan 2, 2026 | 20.44 | 20.44 | 20.44 | 20.51 | 20.44 | 0.20% |
| Dec 31, 2025 | 20.40 | 20.40 | 20.40 | 20.47 | 20.40 | -0.29% |
| Dec 30, 2025 | 20.46 | 20.46 | 20.46 | 20.53 | 20.46 | 0.05% |
| Dec 29, 2025 | 20.45 | 20.45 | 20.45 | 20.52 | 20.45 | -0.97% |
| Dec 26, 2025 | 20.46 | 20.46 | 20.46 | 20.72 | 20.46 | 0.10% |
| Dec 24, 2025 | 20.44 | 20.44 | 20.44 | 20.70 | 20.44 | 0.19% |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.66 | 20.40 | 0.15% |
| Dec 22, 2025 | 20.37 | 20.37 | 20.37 | 20.63 | 20.37 | 0.24% |
| Dec 19, 2025 | 20.32 | 20.32 | 20.32 | 20.58 | 20.32 | 0.19% |
| Dec 18, 2025 | 20.28 | 20.28 | 20.28 | 20.54 | 20.28 | 0.34% |
| Dec 17, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | -0.20% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.51 | 20.25 | -0.15% |
| Dec 15, 2025 | 20.28 | 20.28 | 20.28 | 20.54 | 20.28 | 0.05% |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 20.53 | 20.27 | -0.34% |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.60 | 20.34 | 0.29% |
| Dec 10, 2025 | 20.28 | 20.28 | 20.28 | 20.54 | 20.28 | 0.39% |
| Dec 9, 2025 | 20.20 | 20.20 | 20.20 | 20.46 | 20.20 | -0.05% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | -0.15% |
| Dec 5, 2025 | 20.24 | 20.24 | 20.24 | 20.50 | 20.24 | - |
| Dec 4, 2025 | 20.24 | 20.24 | 20.24 | 20.50 | 20.24 | -0.05% |
| Dec 3, 2025 | 20.25 | 20.25 | 20.25 | 20.51 | 20.25 | 0.29% |