Hartford Multi-Asset Income Fund Class R5 (ITTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.02 (0.10%)
At close: Jun 27, 2025
ITTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Jul 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jul 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jun 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jun 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Jun 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jun 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jun 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Jun 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Jun 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jun 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jun 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jun 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jun 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Jun 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jun 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Jun 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Jun 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jun 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jun 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Jun 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| May 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| May 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| May 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| May 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| May 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| May 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| May 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| May 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| May 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| May 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| May 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| May 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| May 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| May 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| May 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| May 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| May 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| May 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| May 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Apr 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Apr 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Apr 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |