Skip to main content
Hartford Multi-Asset Income Fund Class R5 (ITTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.14 (-0.72%)
Jan 10, 2025, 4:00 PM EST

ITTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.2719.2719.2719.2719.270.36%
Jan 13, 202519.2019.2019.2019.2019.20-0.05%
Jan 10, 202519.2119.2119.2119.2119.21-0.72%
Jan 8, 202519.3519.3519.3519.3519.35-0.05%
Jan 7, 202519.3619.3619.3619.3619.36-0.26%
Jan 6, 202519.4119.4119.4119.4119.410.05%
Jan 3, 202519.4019.4019.4019.4019.400.41%
Jan 2, 202519.3219.3219.3219.3219.320.05%
Dec 31, 202419.3119.3119.3119.3119.31-0.05%
Dec 30, 202419.3219.3219.3219.3219.32-0.26%
Dec 27, 202419.3719.3719.3719.3719.37-1.12%
Dec 26, 202419.5919.5919.5919.5919.590.05%
Dec 24, 202419.5819.5819.5819.5819.580.26%
Dec 23, 202419.5319.5319.5319.5319.530.10%
Dec 20, 202419.5119.5119.5119.5119.510.46%
Dec 19, 202419.4219.4219.4219.4219.42-0.26%
Dec 18, 202419.4719.4719.4719.4719.47-1.17%
Dec 17, 202419.7019.7019.7019.7019.70-0.20%
Dec 16, 202419.7419.7419.7419.7419.74-0.25%
Dec 13, 202419.7919.7919.7919.7919.79-0.15%
Dec 12, 202419.8219.8219.8219.8219.82-0.30%
Dec 11, 202419.8819.8819.8819.8819.88-
Dec 10, 202419.8819.8819.8819.8819.88-0.20%
Dec 9, 202419.9219.9219.9219.9219.92-0.15%
Dec 6, 202419.9519.9519.9519.9519.95-0.05%
Dec 5, 202419.9619.9619.9619.9619.960.15%
Dec 4, 202419.9319.9319.9319.9319.930.10%
Dec 3, 202419.9119.9119.9119.9119.91-0.05%
Dec 2, 202419.9219.9219.9219.9219.92-
Nov 29, 202419.9219.9219.9219.9219.920.25%
Nov 27, 202419.8719.8719.8719.8719.87-0.35%
Nov 26, 202419.9419.9419.9419.9419.850.10%
Nov 25, 202419.9219.9219.9219.9219.830.35%
Nov 22, 202419.8519.8519.8519.8519.760.25%
Nov 21, 202419.8019.8019.8019.8019.710.30%
Nov 20, 202419.7419.7419.7419.7419.65-
Nov 19, 202419.7419.7419.7419.7419.650.10%
Nov 18, 202419.7219.7219.7219.7219.630.36%
Nov 15, 202419.6519.6519.6519.6519.57-0.30%
Nov 14, 202419.7119.7119.7119.7119.62-0.10%
Nov 13, 202419.7319.7319.7319.7319.64-0.10%
Nov 12, 202419.7519.7519.7519.7519.66-0.45%
Nov 11, 202419.8419.8419.8419.8419.75-0.10%
Nov 8, 202419.8619.8619.8619.8619.770.05%
Nov 7, 202419.8519.8519.8519.8519.760.51%
Nov 6, 202419.7519.7519.7519.7519.660.10%
Nov 5, 202419.7319.7319.7319.7319.640.56%
Nov 4, 202419.6219.6219.6219.6219.540.10%
Nov 1, 202419.6019.6019.6019.6019.52-0.10%
Oct 31, 202419.6219.6219.6219.6219.54-0.46%
Oct 30, 202419.7119.7119.7119.7119.62-0.10%
Oct 29, 202419.7319.7319.7319.7319.64-0.05%
Oct 28, 202419.7419.7419.7419.7419.65-0.35%
Oct 25, 202419.8119.8119.8119.8119.62-0.20%
Oct 24, 202419.8519.8519.8519.8519.660.05%
Oct 23, 202419.8419.8419.8419.8419.65-0.40%
Oct 22, 202419.9219.9219.9219.9219.73-0.15%
Oct 21, 202419.9519.9519.9519.9519.76-0.50%
Oct 18, 202420.0520.0520.0520.0519.860.20%
Oct 17, 202420.0120.0120.0120.0119.82-0.15%
Oct 16, 202420.0420.0420.0420.0419.850.25%
Oct 15, 202419.9919.9919.9919.9919.80-0.05%
Oct 14, 202420.0020.0020.0020.0019.810.10%
Oct 11, 202419.9819.9819.9819.9819.790.35%
Oct 10, 202419.9119.9119.9119.9119.72-0.10%
Oct 9, 202419.9319.9319.9319.9319.740.10%
Oct 8, 202419.9119.9119.9119.9119.720.10%
Oct 7, 202419.8919.8919.8919.8919.70-0.45%
Oct 4, 202419.9819.9819.9819.9819.79-
Oct 3, 202419.9819.9819.9819.9819.79-0.35%
Oct 2, 202420.0520.0520.0520.0519.86-0.10%
Oct 1, 202420.0720.0720.0720.0719.88-0.05%
Sep 30, 202420.0820.0820.0820.0819.89-0.05%
Sep 27, 202420.0920.0920.0920.0919.900.05%
Sep 26, 202420.0820.0820.0820.0819.89-0.15%
Sep 25, 202420.1120.1120.1120.1119.83-0.30%
Sep 24, 202420.1720.1720.1720.1719.890.20%
Sep 23, 202420.1320.1320.1320.1319.850.10%
Sep 20, 202420.1120.1120.1120.1119.83-
Sep 19, 202420.1120.1120.1120.1119.830.50%
Sep 18, 202420.0120.0120.0120.0119.74-0.05%
Sep 17, 202420.0220.0220.0220.0219.75-
Sep 16, 202420.0220.0220.0220.0219.750.25%
Sep 13, 202419.9719.9719.9719.9719.700.45%
Sep 12, 202419.8819.8819.8819.8819.610.30%
Sep 11, 202419.8219.8219.8219.8219.550.10%
Sep 10, 202419.8019.8019.8019.8019.530.05%
Sep 9, 202419.7919.7919.7919.7919.520.41%
Sep 6, 202419.7119.7119.7119.7119.44-0.61%
Sep 5, 202419.8319.8319.8319.8319.560.10%
Sep 4, 202419.8119.8119.8119.8119.540.10%
Sep 3, 202419.7919.7919.7919.7919.52-0.60%
Aug 30, 202419.9119.9119.9119.9119.640.20%
Aug 29, 202419.8719.8719.8719.8719.600.05%
Aug 28, 202419.8619.8619.8619.8619.59-0.20%
Aug 27, 202419.9019.9019.9019.9019.63-0.30%
Aug 26, 202419.9619.9619.9619.9619.62-0.05%
Aug 23, 202419.9719.9719.9719.9719.630.81%
Aug 22, 202419.8119.8119.8119.8119.47-0.45%
Aug 21, 202419.9019.9019.9019.9019.560.35%