Hartford Multi-Asset Income Fund Class R5 (ITTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
0.00 (0.00%)
At close: Apr 2, 2026
ITTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Apr 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.16% |
| Mar 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Mar 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.15% |
| Mar 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Mar 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Mar 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Mar 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Mar 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Mar 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Mar 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Mar 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Mar 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Mar 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Mar 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Mar 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% |
| Mar 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Feb 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Feb 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| Feb 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.05 | 0.43% |
| Feb 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | 0.14% |
| Feb 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.93 | -0.28% |
| Feb 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | 0.33% |
| Feb 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | -0.05% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.93 | 0.10% |
| Feb 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 0.33% |
| Feb 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.84 | -0.43% |
| Feb 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.93 | 0.05% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | 0.19% |
| Feb 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | 0.38% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | 0.87% |
| Feb 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | -0.43% |
| Feb 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | - |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | 0.10% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | 0.14% |
| Jan 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | -0.34% |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | -0.19% |
| Jan 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.70 | - |
| Jan 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.70 | 0.29% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | 0.34% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.57 | 0.05% |
| Jan 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.56 | 0.39% |