Hartford Multi Asset Inc R5 (ITTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.05 (0.25%)
At close: Oct 9, 2026
ITTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Oct 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Oct 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Oct 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Oct 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Oct 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Oct 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Sep 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Sep 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Sep 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Sep 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Sep 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Sep 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Sep 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Sep 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Sep 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Sep 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Sep 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Sep 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Sep 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Sep 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Sep 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Sep 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Sep 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Sep 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | -0.05% |
| Aug 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.06 | -0.09% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.08 | 0.47% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.98 | -0.05% |
| Aug 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | 0.24% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.94 | -0.42% |
| Aug 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.03 | 0.47% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.93 | -0.38% |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | -0.24% |
| Aug 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.06 | -0.09% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.08 | 0.29% |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.02 | 0.28% |
| Aug 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | - |
| Aug 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | -0.19% |
| Aug 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | 0.43% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.91 | -0.19% |
| Aug 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.95 | - |
| Aug 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.95 | 0.82% |
| Aug 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | 0.53% |