Hartford Multi-Asset Income Fund Class R5 (ITTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.17 (-0.82%)
Apr 29, 2026, 9:30 AM EST
ITTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Apr 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Apr 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Apr 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.63 | -0.14% |
| Apr 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.66 | -0.14% |
| Apr 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | 0.24% |
| Apr 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.64 | -0.24% |
| Apr 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.69 | 0.29% |
| Apr 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.63 | -0.43% |
| Apr 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.72 | -0.10% |
| Apr 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.74 | 0.68% |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.60 | 0.19% |
| Apr 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.56 | -0.10% |
| Apr 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.58 | 0.44% |
| Apr 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | 0.49% |
| Apr 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | -0.15% |
| Apr 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.42 | 0.15% |
| Apr 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | 1.43% |
| Apr 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | 0.15% |
| Apr 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.07 | 0.15% |
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.04 | - |
| Apr 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.04 | 0.40% |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.96 | 1.16% |
| Mar 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.73 | 0.10% |
| Mar 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.71 | -1.15% |
| Mar 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.94 | -0.94% |
| Mar 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.13 | 0.65% |
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.00 | -0.25% |
| Mar 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | 0.70% |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | -1.18% |
| Mar 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.15 | -0.15% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.18 | -0.73% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.33 | 0.34% |
| Mar 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.26 | 0.59% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.14 | -0.44% |
| Mar 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.23 | -0.93% |
| Mar 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.42 | -0.24% |
| Mar 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.47 | 0.19% |
| Mar 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | 0.05% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.42 | -0.53% |
| Mar 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.53 | -0.39% |
| Mar 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.61 | 0.10% |
| Mar 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | -1.10% |
| Mar 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.81 | -0.52% |
| Feb 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.92 | - |
| Feb 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.92 | -0.47% |
| Feb 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.94 | 0.43% |
| Feb 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.85 | 0.14% |
| Feb 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.82 | -0.28% |
| Feb 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.88 | 0.33% |