Hartford Multi-Asset Income Fund Class R6 (ITTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
0.00 (0.00%)
Jan 22, 2025, 10:12 AM EST

ITTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202519.6219.6219.6219.6219.62-
Jan 21, 202519.6219.6219.6219.6219.620.56%
Jan 17, 202519.5119.5119.5119.5119.510.36%
Jan 16, 202519.4419.4419.4419.4419.440.21%
Jan 15, 202519.4019.4019.4019.4019.400.73%
Jan 14, 202519.2619.2619.2619.2619.260.31%
Jan 13, 202519.2019.2019.2019.2019.20-
Jan 10, 202519.2019.2019.2019.2019.20-0.72%
Jan 8, 202519.3419.3419.3419.3419.34-0.05%
Jan 7, 202519.3519.3519.3519.3519.35-0.26%
Jan 6, 202519.4019.4019.4019.4019.400.05%
Jan 3, 202519.3919.3919.3919.3919.390.41%
Jan 2, 202519.3119.3119.3119.3119.310.05%
Dec 31, 202419.3019.3019.3019.3019.30-0.05%
Dec 30, 202419.3119.3119.3119.3119.31-0.26%
Dec 27, 202419.3619.3619.3619.3619.36-1.17%
Dec 26, 202419.5919.5919.5919.5919.590.10%
Dec 24, 202419.5719.5719.5719.5719.570.26%
Dec 23, 202419.5219.5219.5219.5219.520.10%
Dec 20, 202419.5019.5019.5019.5019.500.46%
Dec 19, 202419.4119.4119.4119.4119.41-0.26%
Dec 18, 202419.4619.4619.4619.4619.46-1.17%
Dec 17, 202419.6919.6919.6919.6919.69-0.20%
Dec 16, 202419.7319.7319.7319.7319.73-0.25%
Dec 13, 202419.7819.7819.7819.7819.78-0.15%
Dec 12, 202419.8119.8119.8119.8119.81-0.30%
Dec 11, 202419.8719.8719.8719.8719.87-
Dec 10, 202419.8719.8719.8719.8719.87-0.20%
Dec 9, 202419.9119.9119.9119.9119.91-0.15%
Dec 6, 202419.9419.9419.9419.9419.94-0.05%
Dec 5, 202419.9519.9519.9519.9519.950.15%
Dec 4, 202419.9219.9219.9219.9219.920.10%
Dec 3, 202419.9019.9019.9019.9019.90-0.05%
Dec 2, 202419.9119.9119.9119.9119.91-
Nov 29, 202419.9119.9119.9119.9119.910.25%
Nov 27, 202419.8619.8619.8619.8619.86-0.35%
Nov 26, 202419.9319.9319.9319.9319.840.10%
Nov 25, 202419.9119.9119.9119.9119.820.35%
Nov 22, 202419.8419.8419.8419.8419.750.20%
Nov 21, 202419.8019.8019.8019.8019.710.30%
Nov 20, 202419.7419.7419.7419.7419.650.05%
Nov 19, 202419.7319.7319.7319.7319.640.10%
Nov 18, 202419.7119.7119.7119.7119.620.31%
Nov 15, 202419.6519.6519.6519.6519.56-0.25%
Nov 14, 202419.7019.7019.7019.7019.61-0.10%
Nov 13, 202419.7219.7219.7219.7219.63-0.10%
Nov 12, 202419.7419.7419.7419.7419.65-0.50%
Nov 11, 202419.8419.8419.8419.8419.75-0.05%
Nov 8, 202419.8519.8519.8519.8519.760.05%
Nov 7, 202419.8419.8419.8419.8419.750.46%
Nov 6, 202419.7519.7519.7519.7519.660.15%
Nov 5, 202419.7219.7219.7219.7219.630.51%
Nov 4, 202419.6219.6219.6219.6219.530.15%
Nov 1, 202419.5919.5919.5919.5919.50-0.10%
Oct 31, 202419.6119.6119.6119.6119.52-0.46%
Oct 30, 202419.7019.7019.7019.7019.61-0.10%
Oct 29, 202419.7219.7219.7219.7219.63-0.05%
Oct 28, 202419.7319.7319.7319.7319.64-0.40%
Oct 25, 202419.8119.8119.8119.8119.62-0.20%
Oct 24, 202419.8519.8519.8519.8519.660.05%
Oct 23, 202419.8419.8419.8419.8419.65-0.35%
Oct 22, 202419.9119.9119.9119.9119.72-0.20%
Oct 21, 202419.9519.9519.9519.9519.76-0.50%
Oct 18, 202420.0520.0520.0520.0519.860.25%
Oct 17, 202420.0020.0020.0020.0019.81-0.15%
Oct 16, 202420.0320.0320.0320.0319.840.25%
Oct 15, 202419.9819.9819.9819.9819.79-0.10%
Oct 14, 202420.0020.0020.0020.0019.810.15%
Oct 11, 202419.9719.9719.9719.9719.780.30%
Oct 10, 202419.9119.9119.9119.9119.72-0.05%
Oct 9, 202419.9219.9219.9219.9219.730.10%
Oct 8, 202419.9019.9019.9019.9019.710.10%
Oct 7, 202419.8819.8819.8819.8819.69-0.45%
Oct 4, 202419.9719.9719.9719.9719.78-
Oct 3, 202419.9719.9719.9719.9719.78-0.35%
Oct 2, 202420.0420.0420.0420.0419.85-0.10%
Oct 1, 202420.0620.0620.0620.0619.87-0.10%
Sep 30, 202420.0820.0820.0820.0819.89-
Sep 27, 202420.0820.0820.0820.0819.89-
Sep 26, 202420.0820.0820.0820.0819.89-0.10%
Sep 25, 202420.1020.1020.1020.1019.82-0.30%
Sep 24, 202420.1620.1620.1620.1619.880.20%
Sep 23, 202420.1220.1220.1220.1219.840.10%
Sep 20, 202420.1020.1020.1020.1019.82-0.05%
Sep 19, 202420.1120.1120.1120.1119.830.55%
Sep 18, 202420.0020.0020.0020.0019.72-0.10%
Sep 17, 202420.0220.0220.0220.0219.74-
Sep 16, 202420.0220.0220.0220.0219.740.30%
Sep 13, 202419.9619.9619.9619.9619.680.45%
Sep 12, 202419.8719.8719.8719.8719.590.30%
Sep 11, 202419.8119.8119.8119.8119.530.05%
Sep 10, 202419.8019.8019.8019.8019.520.10%
Sep 9, 202419.7819.7819.7819.7819.500.41%
Sep 6, 202419.7019.7019.7019.7019.42-0.61%
Sep 5, 202419.8219.8219.8219.8219.540.10%
Sep 4, 202419.8019.8019.8019.8019.520.10%
Sep 3, 202419.7819.7819.7819.7819.50-0.60%
Aug 30, 202419.9019.9019.9019.9019.620.20%
Aug 29, 202419.8619.8619.8619.8619.580.05%
Aug 28, 202419.8519.8519.8519.8519.57-0.20%