ITTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	19.47	19.47	19.47	19.47	19.47	-0.05%
Jun 5, 2025	19.48	19.48	19.48	19.48	19.48	-0.05%
Jun 4, 2025	19.49	19.49	19.49	19.49	19.49	0.36%
Jun 3, 2025	19.42	19.42	19.42	19.42	19.42	0.05%
Jun 2, 2025	19.41	19.41	19.41	19.41	19.41	0.15%
May 30, 2025	19.38	19.38	19.38	19.38	19.38	0.05%
May 29, 2025	19.37	19.37	19.37	19.37	19.37	-0.26%
May 28, 2025	19.42	19.42	19.42	19.42	19.42	-0.36%
May 27, 2025	19.49	19.49	19.49	19.49	19.49	0.78%
May 23, 2025	19.34	19.34	19.34	19.34	19.34	-0.05%
May 22, 2025	19.35	19.35	19.35	19.35	19.35	-
May 21, 2025	19.35	19.35	19.35	19.35	19.35	-0.82%
May 20, 2025	19.51	19.51	19.51	19.51	19.51	0.05%
May 19, 2025	19.50	19.50	19.50	19.50	19.50	0.10%
May 16, 2025	19.48	19.48	19.48	19.48	19.48	0.36%
May 15, 2025	19.41	19.41	19.41	19.41	19.41	0.41%
May 14, 2025	19.33	19.33	19.33	19.33	19.33	-0.21%
May 13, 2025	19.37	19.37	19.37	19.37	19.37	0.10%
May 12, 2025	19.35	19.35	19.35	19.35	19.35	0.68%
May 9, 2025	19.22	19.22	19.22	19.22	19.22	0.16%
May 8, 2025	19.19	19.19	19.19	19.19	19.19	-0.10%
May 7, 2025	19.21	19.21	19.21	19.21	19.21	0.21%
May 6, 2025	19.17	19.17	19.17	19.17	19.17	0.05%
May 5, 2025	19.16	19.16	19.16	19.16	19.16	-0.16%
May 2, 2025	19.19	19.19	19.19	19.19	19.19	0.37%
May 1, 2025	19.12	19.12	19.12	19.12	19.12	-0.21%
Apr 30, 2025	19.16	19.16	19.16	19.16	19.16	0.05%
Apr 29, 2025	19.15	19.15	19.15	19.15	19.15	-0.42%
Apr 28, 2025	19.23	19.23	19.23	19.23	19.23	0.37%
Apr 25, 2025	19.16	19.16	19.16	19.16	19.16	0.31%
Apr 24, 2025	19.10	19.10	19.10	19.10	19.10	0.79%
Apr 23, 2025	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 22, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Apr 21, 2025	18.69	18.69	18.69	18.69	18.69	-0.69%
Apr 17, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Apr 16, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Apr 15, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Apr 14, 2025	18.73	18.73	18.73	18.73	18.73	0.92%
Apr 11, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Apr 10, 2025	18.50	18.50	18.50	18.50	18.50	-0.70%
Apr 9, 2025	18.63	18.63	18.63	18.63	18.63	1.86%
Apr 8, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Apr 7, 2025	18.39	18.39	18.39	18.39	18.39	-1.50%
Apr 4, 2025	18.67	18.67	18.67	18.67	18.67	-2.46%
Apr 3, 2025	19.14	19.14	19.14	19.14	19.14	-1.39%
Apr 2, 2025	19.41	19.41	19.41	19.41	19.41	0.05%
Apr 1, 2025	19.40	19.40	19.40	19.40	19.40	0.15%
Mar 31, 2025	19.37	19.37	19.37	19.37	19.37	-
Mar 28, 2025	19.37	19.37	19.37	19.37	19.37	-0.31%
Mar 27, 2025	19.43	19.43	19.43	19.43	19.43	-0.72%