Hartford Multi-Asset Income Fund Class R6 (ITTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
-0.19 (-0.93%)
At close: Mar 12, 2026
ITTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Mar 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Mar 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Mar 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Mar 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Mar 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Mar 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Feb 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Feb 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Feb 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | 0.38% |
| Feb 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.95 | 0.14% |
| Feb 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | -0.24% |
| Feb 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.97 | 0.29% |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | -0.05% |
| Feb 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | 0.10% |
| Feb 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.90 | - |
| Feb 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.90 | 0.33% |
| Feb 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | -0.38% |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 0.24% |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | 0.34% |
| Feb 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.87% |
| Feb 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.61 | -0.38% |
| Feb 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | -0.05% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.14% |
| Feb 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | 0.14% |
| Jan 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.64 | -0.34% |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -0.19% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | -0.05% |
| Jan 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.29% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.63 | 0.34% |
| Jan 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.56 | 0.10% |
| Jan 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.34% |
| Jan 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.47 | 0.59% |
| Jan 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.35 | -0.82% |
| Jan 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.52 | -0.10% |
| Jan 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.05% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.53 | 0.19% |
| Jan 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | - |
| Jan 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.10% |
| Jan 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.47 | 0.19% |
| Jan 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.43 | - |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.43 | -0.10% |
| Jan 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.45 | 0.15% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.42 | 0.44% |
| Jan 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.33 | 0.20% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.29 | -0.29% |
| Dec 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.35 | - |