Hartford Multi-Asset Income Fund Class R6 (ITTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.02 (0.10%)
At close: Jan 12, 2026
ITTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jan 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jan 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jan 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jan 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jan 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Dec 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Dec 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% |
| Dec 26, 2025 | 20.52 | 20.52 | 20.52 | 20.71 | 20.52 | 0.10% |
| Dec 24, 2025 | 20.50 | 20.50 | 20.50 | 20.69 | 20.50 | 0.24% |
| Dec 23, 2025 | 20.45 | 20.45 | 20.45 | 20.64 | 20.45 | 0.15% |
| Dec 22, 2025 | 20.42 | 20.42 | 20.42 | 20.61 | 20.42 | 0.19% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 20.57 | 20.38 | 0.24% |
| Dec 18, 2025 | 20.33 | 20.33 | 20.33 | 20.52 | 20.33 | 0.29% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.46 | 20.27 | -0.20% |
| Dec 16, 2025 | 20.31 | 20.31 | 20.31 | 20.50 | 20.31 | -0.10% |
| Dec 15, 2025 | 20.33 | 20.33 | 20.33 | 20.52 | 20.33 | 0.05% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 20.51 | 20.32 | -0.39% |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.59 | 20.40 | 0.29% |
| Dec 10, 2025 | 20.34 | 20.34 | 20.34 | 20.53 | 20.34 | 0.39% |
| Dec 9, 2025 | 20.26 | 20.26 | 20.26 | 20.45 | 20.26 | -0.05% |
| Dec 8, 2025 | 20.27 | 20.27 | 20.27 | 20.46 | 20.27 | -0.15% |
| Dec 5, 2025 | 20.30 | 20.30 | 20.30 | 20.49 | 20.30 | - |
| Dec 4, 2025 | 20.30 | 20.30 | 20.30 | 20.49 | 20.30 | - |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 20.49 | 20.30 | 0.24% |
| Dec 2, 2025 | 20.25 | 20.25 | 20.25 | 20.44 | 20.25 | 0.10% |
| Dec 1, 2025 | 20.23 | 20.23 | 20.23 | 20.42 | 20.23 | -0.39% |
| Nov 28, 2025 | 20.31 | 20.31 | 20.31 | 20.50 | 20.31 | 0.20% |
| Nov 26, 2025 | 20.27 | 20.27 | 20.27 | 20.46 | 20.27 | -0.15% |
| Nov 25, 2025 | 20.20 | 20.20 | 20.20 | 20.49 | 20.20 | 0.49% |
| Nov 24, 2025 | 20.10 | 20.10 | 20.10 | 20.39 | 20.10 | 0.49% |
| Nov 21, 2025 | 20.00 | 20.00 | 20.00 | 20.29 | 20.00 | 0.50% |
| Nov 20, 2025 | 19.90 | 19.90 | 19.90 | 20.19 | 19.90 | -0.44% |
| Nov 19, 2025 | 19.99 | 19.99 | 19.99 | 20.28 | 19.99 | -0.10% |
| Nov 18, 2025 | 20.01 | 20.01 | 20.01 | 20.30 | 20.01 | -0.20% |
| Nov 17, 2025 | 20.05 | 20.05 | 20.05 | 20.34 | 20.05 | -0.49% |
| Nov 14, 2025 | 20.15 | 20.15 | 20.15 | 20.44 | 20.15 | -0.20% |
| Nov 13, 2025 | 20.19 | 20.19 | 20.19 | 20.48 | 20.19 | -0.63% |
| Nov 12, 2025 | 20.32 | 20.32 | 20.32 | 20.61 | 20.32 | 0.15% |
| Nov 11, 2025 | 20.29 | 20.29 | 20.29 | 20.58 | 20.29 | 0.39% |
| Nov 10, 2025 | 20.21 | 20.21 | 20.21 | 20.50 | 20.21 | 0.44% |
| Nov 7, 2025 | 20.12 | 20.12 | 20.12 | 20.41 | 20.12 | 0.15% |
| Nov 6, 2025 | 20.09 | 20.09 | 20.09 | 20.38 | 20.09 | 0.05% |
| Nov 5, 2025 | 20.08 | 20.08 | 20.08 | 20.37 | 20.08 | 0.10% |
| Nov 4, 2025 | 20.06 | 20.06 | 20.06 | 20.35 | 20.06 | -0.44% |