Hartford Multi-Asset Income Fund Class R6 (ITTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.01 (-0.05%)
At close: Apr 2, 2026
ITTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Apr 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Mar 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Mar 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Mar 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Mar 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Mar 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Mar 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.19% |
| Mar 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Mar 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Mar 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Mar 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Mar 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Mar 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Mar 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Mar 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Mar 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Mar 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Mar 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Mar 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Feb 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Feb 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Feb 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | 0.38% |
| Feb 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.95 | 0.14% |
| Feb 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | -0.24% |
| Feb 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.97 | 0.29% |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | -0.05% |
| Feb 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | 0.10% |
| Feb 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.90 | - |
| Feb 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.90 | 0.33% |
| Feb 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | -0.38% |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 0.24% |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | 0.34% |
| Feb 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.87% |
| Feb 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.61 | -0.38% |
| Feb 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | -0.05% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.14% |
| Feb 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | 0.14% |
| Jan 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.64 | -0.34% |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -0.19% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | -0.05% |
| Jan 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.29% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.63 | 0.34% |
| Jan 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.56 | 0.10% |
| Jan 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | 0.34% |