Hartford Multi Asset Inc R6 (ITTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
0.00 (0.00%)
At close: Oct 12, 2026
ITTVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Oct 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Oct 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Oct 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Oct 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Oct 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Oct 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Oct 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Sep 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Sep 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.51 | 0.39% |
| Sep 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.43 | -0.39% |
| Sep 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.51 | -0.91% |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | - |
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | 0.43% |
| Sep 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.61 | -0.24% |
| Sep 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.66 | 0.68% |
| Sep 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | -0.15% |
| Sep 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.55 | -0.33% |
| Sep 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.62 | -0.34% |
| Sep 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | 0.29% |
| Sep 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | -0.72% |
| Sep 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | -0.43% |
| Sep 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.87 | -0.24% |
| Sep 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.92 | -0.05% |
| Sep 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.93 | 0.57% |
| Sep 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | 0.14% |
| Sep 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | -0.38% |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.86 | -0.10% |
| Aug 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | -0.23% |
| Aug 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.93 | -0.10% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.95 | -0.05% |
| Aug 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.96 | 0.43% |
| Aug 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.87 | - |
| Aug 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.87 | 0.24% |
| Aug 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.82 | -0.43% |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.91 | 0.43% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.82 | -0.38% |
| Aug 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.90 | -0.24% |
| Aug 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.95 | -0.05% |
| Aug 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.96 | 0.29% |
| Aug 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.90 | 0.28% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.84 | - |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.84 | -0.19% |
| Aug 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.88 | 0.38% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | -0.19% |
| Aug 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.84 | - |
| Aug 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.84 | 0.86% |
| Aug 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.66 | 0.53% |