Invesco Technology Fund Class A (ITYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.39
-0.03 (-0.05%)
At close: Apr 28, 2025
ITYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06% |
| Apr 25, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.18% |
| Apr 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.97% |
| Apr 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.94% |
| Apr 22, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.71% |
| Apr 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.90% |
| Apr 17, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.50% |
| Apr 16, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -2.48% |
| Apr 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.81% |
| Apr 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.22% |
| Apr 11, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.41% |
| Apr 10, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -4.30% |
| Apr 9, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 12.10% |
| Apr 8, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.01% |
| Apr 7, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.17% |
| Apr 4, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -6.36% |
| Apr 3, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -6.83% |
| Apr 2, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 1.09% |
| Apr 1, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.12% |
| Mar 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.56% |
| Mar 28, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -2.63% |
| Mar 27, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.71% |
| Mar 26, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -3.13% |
| Mar 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.63% |
| Mar 24, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 2.83% |
| Mar 21, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.24% |
| Mar 20, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.39% |
| Mar 19, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 2.03% |
| Mar 18, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -2.07% |
| Mar 17, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.95% |
| Mar 14, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 3.23% |
| Mar 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.65% |
| Mar 12, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 2.38% |
| Mar 11, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.24% |
| Mar 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -4.94% |
| Mar 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.02% |
| Mar 6, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -5.02% |
| Mar 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.59% |
| Mar 4, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.56% |
| Mar 3, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -3.02% |
| Feb 28, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.47% |
| Feb 27, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -3.72% |
| Feb 26, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.59% |
| Feb 25, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.68% |
| Feb 24, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -4.63% |
| Feb 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.43% |
| Feb 20, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.62% |
| Feb 19, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.22% |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.08% |
| Feb 14, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.11% |