Invesco Technology Fund Class A (ITYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.07
+0.93 (1.43%)
Jul 3, 2025, 4:00 PM EDT

ITYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202566.0766.0766.0766.0766.071.43%
Jul 2, 202565.1465.1465.1465.1465.140.96%
Jul 1, 202564.5264.5264.5264.5264.52-2.24%
Jun 30, 202566.0066.0066.0066.0066.000.78%
Jun 27, 202565.4965.4965.4965.4965.490.41%
Jun 26, 202565.2265.2265.2265.2265.221.40%
Jun 25, 202564.3264.3264.3264.3264.320.19%
Jun 24, 202564.2064.2064.2064.2064.201.89%
Jun 23, 202563.0163.0163.0163.0163.011.50%
Jun 20, 202562.0862.0862.0862.0862.08-0.74%
Jun 18, 202562.5462.5462.5462.5462.540.21%
Jun 17, 202562.4162.4162.4162.4162.41-0.34%
Jun 16, 202562.6262.6262.6262.6262.621.77%
Jun 13, 202561.5361.5361.5361.5361.53-1.27%
Jun 12, 202562.3262.3262.3262.3262.320.21%
Jun 11, 202562.1962.1962.1962.1962.190.29%
Jun 10, 202562.0162.0162.0162.0162.01-0.19%
Jun 9, 202562.1362.1362.1362.1362.13-0.13%
Jun 6, 202562.2162.2162.2162.2162.210.94%
Jun 5, 202561.6361.6361.6361.6361.630.21%
Jun 4, 202561.5061.5061.5061.5061.500.77%
Jun 3, 202561.0361.0361.0361.0361.030.99%
Jun 2, 202560.4360.4360.4360.4360.431.29%
May 30, 202559.6659.6659.6659.6659.660.27%
May 29, 202559.5059.5059.5059.5059.50-0.39%
May 28, 202559.7359.7359.7359.7359.73-0.33%
May 27, 202559.9359.9359.9359.9359.932.37%
May 23, 202558.5458.5458.5458.5458.54-0.63%
May 22, 202558.9158.9158.9158.9158.910.37%
May 21, 202558.6958.6958.6958.6958.69-1.54%
May 20, 202559.6159.6159.6159.6159.61-0.18%
May 19, 202559.7259.7259.7259.7259.72-0.05%
May 16, 202559.7559.7559.7559.7559.750.27%
May 15, 202559.5959.5959.5959.5959.59-0.18%
May 14, 202559.7059.7059.7059.7059.700.57%
May 13, 202559.3659.3659.3659.3659.362.03%
May 12, 202558.1858.1858.1858.1858.183.80%
May 9, 202556.0556.0556.0556.0556.05-0.46%
May 8, 202556.3156.3156.3156.3156.311.22%
May 7, 202555.6355.6355.6355.6355.630.69%
May 6, 202555.2555.2555.2555.2555.25-0.74%
May 5, 202555.6655.6655.6655.6655.66-0.27%
May 2, 202555.8155.8155.8155.8155.812.37%
May 1, 202554.5254.5254.5254.5254.521.30%
Apr 30, 202553.8253.8253.8253.8253.820.30%
Apr 29, 202553.6653.6653.6653.6653.660.69%
Apr 28, 202553.2953.2953.2953.2953.29-0.06%
Apr 25, 202553.3253.3253.3253.3253.321.18%
Apr 24, 202552.7052.7052.7052.7052.703.97%
Apr 23, 202550.6950.6950.6950.6950.692.94%