Invesco Technology Fund Class A (ITYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.07
+0.93 (1.43%)
Jul 3, 2025, 4:00 PM EDT
ITYAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.43% |
Jul 2, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.96% |
Jul 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.24% |
Jun 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.78% |
Jun 27, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.41% |
Jun 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.40% |
Jun 25, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.19% |
Jun 24, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.89% |
Jun 23, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.50% |
Jun 20, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |
Jun 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.21% |
Jun 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.34% |
Jun 16, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.77% |
Jun 13, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.27% |
Jun 12, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.21% |
Jun 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.29% |
Jun 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.19% |
Jun 9, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.13% |
Jun 6, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.94% |
Jun 5, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.21% |
Jun 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.77% |
Jun 3, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.99% |
Jun 2, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.29% |
May 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.27% |
May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.39% |
May 28, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.33% |
May 27, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.37% |
May 23, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.63% |
May 22, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.37% |
May 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.54% |
May 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.18% |
May 19, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.05% |
May 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.27% |
May 15, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.18% |
May 14, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.57% |
May 13, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 2.03% |
May 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 3.80% |
May 9, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.46% |
May 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.22% |
May 7, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.69% |
May 6, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.74% |
May 5, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
May 2, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 2.37% |
May 1, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.30% |
Apr 30, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.30% |
Apr 29, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.69% |
Apr 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06% |
Apr 25, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.18% |
Apr 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.97% |
Apr 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.94% |