Invesco Technology A (ITYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.68
+0.45 (0.66%)
Sep 5, 2025, 4:00 PM EDT
ITYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.66% |
| Sep 4, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.19% |
| Sep 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.40% |
| Sep 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.89% |
| Aug 29, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.94% |
| Aug 28, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.72% |
| Aug 27, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.21% |
| Aug 26, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.92% |
| Aug 25, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.03% |
| Aug 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.88% |
| Aug 21, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.09% |
| Aug 20, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.53% |
| Aug 19, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.81% |
| Aug 18, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.56% |
| Aug 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.64% |
| Aug 14, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.32% |
| Aug 13, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.71% |
| Aug 12, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.80% |
| Aug 11, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.48% |
| Aug 8, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.18% |
| Aug 7, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.18% |
| Aug 6, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.51% |
| Aug 5, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.00% |
| Aug 4, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.58% |
| Aug 1, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.23% |
| Jul 31, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.03% |
| Jul 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.85% |
| Jul 29, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.01% |
| Jul 28, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.82% |
| Jul 25, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.66% |
| Jul 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.26% |
| Jul 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.79% |
| Jul 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.75% |
| Jul 21, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.06% |
| Jul 18, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.10% |
| Jul 17, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.94% |
| Jul 16, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.21% |
| Jul 15, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.50% |
| Jul 14, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.52% |
| Jul 11, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.44% |
| Jul 10, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.13% |
| Jul 9, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.03% |
| Jul 8, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.20% |
| Jul 7, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.35% |
| Jul 3, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.43% |
| Jul 2, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.96% |
| Jul 1, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -2.24% |
| Jun 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.78% |
| Jun 27, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.41% |
| Jun 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.40% |