Invesco Technology Fund Class A (ITYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
+0.15 (0.23%)
At close: Feb 13, 2026
ITYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.23% |
| Feb 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.07% |
| Feb 11, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.18% |
| Feb 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.57% |
| Feb 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.04% |
| Feb 6, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 4.41% |
| Feb 5, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.94% |
| Feb 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -3.87% |
| Feb 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.86% |
| Feb 2, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.12% |
| Jan 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.67% |
| Jan 29, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.09% |
| Jan 28, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.76% |
| Jan 27, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 2.16% |
| Jan 26, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.40% |
| Jan 23, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.43% |
| Jan 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.44% |
| Jan 21, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.34% |
| Jan 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.19% |
| Jan 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.24% |
| Jan 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.30% |
| Jan 14, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.36% |
| Jan 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.20% |
| Jan 12, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.35% |
| Jan 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.74% |
| Jan 8, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.83% |
| Jan 7, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.56% |
| Jan 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.97% |
| Jan 5, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.06% |
| Jan 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.14% |
| Dec 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.01% |
| Dec 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.53% |
| Dec 29, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.86% |
| Dec 26, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.27% |
| Dec 24, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.19% |
| Dec 23, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.49% |
| Dec 22, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.19% |
| Dec 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.70% |
| Dec 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -19.31% |
| Dec 17, 2025 | 59.47 | 59.47 | 59.47 | 74.94 | 59.47 | -3.17% |
| Dec 16, 2025 | 61.42 | 61.42 | 61.42 | 77.39 | 61.42 | -0.03% |
| Dec 15, 2025 | 61.43 | 61.43 | 61.43 | 77.41 | 61.43 | -0.73% |
| Dec 12, 2025 | 61.88 | 61.88 | 61.88 | 77.98 | 61.88 | -4.20% |
| Dec 11, 2025 | 64.60 | 64.60 | 64.60 | 81.40 | 64.60 | -0.06% |
| Dec 10, 2025 | 64.64 | 64.64 | 64.64 | 81.45 | 64.64 | 0.92% |
| Dec 9, 2025 | 64.05 | 64.05 | 64.05 | 80.71 | 64.05 | 0.27% |
| Dec 8, 2025 | 63.88 | 63.88 | 63.88 | 80.49 | 63.88 | 0.88% |
| Dec 5, 2025 | 63.32 | 63.32 | 63.32 | 79.79 | 63.32 | 0.49% |
| Dec 4, 2025 | 63.01 | 63.01 | 63.01 | 79.40 | 63.01 | 0.75% |
| Dec 3, 2025 | 62.54 | 62.54 | 62.54 | 78.81 | 62.54 | 0.31% |