ITYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	59.93	59.93	59.93	59.93	59.93	2.37%
May 23, 2025	58.54	58.54	58.54	58.54	58.54	-0.63%
May 22, 2025	58.91	58.91	58.91	58.91	58.91	0.37%
May 21, 2025	58.69	58.69	58.69	58.69	58.69	-1.54%
May 20, 2025	59.61	59.61	59.61	59.61	59.61	-0.18%
May 19, 2025	59.72	59.72	59.72	59.72	59.72	-0.05%
May 16, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
May 15, 2025	59.59	59.59	59.59	59.59	59.59	-0.18%
May 14, 2025	59.70	59.70	59.70	59.70	59.70	0.57%
May 13, 2025	59.36	59.36	59.36	59.36	59.36	2.03%
May 12, 2025	58.18	58.18	58.18	58.18	58.18	3.80%
May 9, 2025	56.05	56.05	56.05	56.05	56.05	-0.46%
May 8, 2025	56.31	56.31	56.31	56.31	56.31	1.22%
May 7, 2025	55.63	55.63	55.63	55.63	55.63	0.69%
May 6, 2025	55.25	55.25	55.25	55.25	55.25	-0.74%
May 5, 2025	55.66	55.66	55.66	55.66	55.66	-0.27%
May 2, 2025	55.81	55.81	55.81	55.81	55.81	2.37%
May 1, 2025	54.52	54.52	54.52	54.52	54.52	1.30%
Apr 30, 2025	53.82	53.82	53.82	53.82	53.82	0.30%
Apr 29, 2025	53.66	53.66	53.66	53.66	53.66	0.69%
Apr 28, 2025	53.29	53.29	53.29	53.29	53.29	-0.06%
Apr 25, 2025	53.32	53.32	53.32	53.32	53.32	1.18%
Apr 24, 2025	52.70	52.70	52.70	52.70	52.70	3.97%
Apr 23, 2025	50.69	50.69	50.69	50.69	50.69	2.94%
Apr 22, 2025	49.24	49.24	49.24	49.24	49.24	2.71%
Apr 21, 2025	47.94	47.94	47.94	47.94	47.94	-2.90%
Apr 17, 2025	49.37	49.37	49.37	49.37	49.37	-0.50%
Apr 16, 2025	49.62	49.62	49.62	49.62	49.62	-2.48%
Apr 15, 2025	50.88	50.88	50.88	50.88	50.88	0.81%
Apr 14, 2025	50.47	50.47	50.47	50.47	50.47	0.22%
Apr 11, 2025	50.36	50.36	50.36	50.36	50.36	1.41%
Apr 10, 2025	49.66	49.66	49.66	49.66	49.66	-4.30%
Apr 9, 2025	51.89	51.89	51.89	51.89	51.89	12.10%
Apr 8, 2025	46.29	46.29	46.29	46.29	46.29	-1.01%
Apr 7, 2025	46.76	46.76	46.76	46.76	46.76	1.17%
Apr 4, 2025	46.22	46.22	46.22	46.22	46.22	-6.36%
Apr 3, 2025	49.36	49.36	49.36	49.36	49.36	-6.83%
Apr 2, 2025	52.98	52.98	52.98	52.98	52.98	1.09%
Apr 1, 2025	52.41	52.41	52.41	52.41	52.41	1.12%
Mar 31, 2025	51.83	51.83	51.83	51.83	51.83	-0.56%
Mar 28, 2025	52.12	52.12	52.12	52.12	52.12	-2.63%
Mar 27, 2025	53.53	53.53	53.53	53.53	53.53	-1.71%
Mar 26, 2025	54.46	54.46	54.46	54.46	54.46	-3.13%
Mar 25, 2025	56.22	56.22	56.22	56.22	56.22	0.63%
Mar 24, 2025	55.87	55.87	55.87	55.87	55.87	2.83%
Mar 21, 2025	54.33	54.33	54.33	54.33	54.33	0.24%
Mar 20, 2025	54.20	54.20	54.20	54.20	54.20	-0.39%
Mar 19, 2025	54.41	54.41	54.41	54.41	54.41	2.03%
Mar 18, 2025	53.33	53.33	53.33	53.33	53.33	-2.07%
Mar 17, 2025	54.46	54.46	54.46	54.46	54.46	0.95%