ITYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	58.42	58.42	58.42	58.42	58.42	5.78%
Mar 30, 2026	55.23	55.23	55.23	55.23	55.23	-3.75%
Mar 27, 2026	57.38	57.38	57.38	57.38	57.38	-1.73%
Mar 26, 2026	58.39	58.39	58.39	58.39	58.39	-5.49%
Mar 25, 2026	61.78	61.78	61.78	61.78	61.78	0.64%
Mar 24, 2026	61.39	61.39	61.39	61.39	61.39	1.09%
Mar 23, 2026	60.73	60.73	60.73	60.73	60.73	2.55%
Mar 20, 2026	59.22	59.22	59.22	59.22	59.22	-3.61%
Mar 19, 2026	61.44	61.44	61.44	61.44	61.44	1.25%
Mar 18, 2026	60.68	60.68	60.68	60.68	60.68	-0.44%
Mar 17, 2026	60.95	60.95	60.95	60.95	60.95	1.03%
Mar 16, 2026	60.33	60.33	60.33	60.33	60.33	1.91%
Mar 13, 2026	59.20	59.20	59.20	59.20	59.20	-0.62%
Mar 12, 2026	59.57	59.57	59.57	59.57	59.57	-2.85%
Mar 11, 2026	61.32	61.32	61.32	61.32	61.32	0.44%
Mar 10, 2026	61.05	61.05	61.05	61.05	61.05	0.36%
Mar 9, 2026	60.83	60.83	60.83	60.83	60.83	3.98%
Mar 6, 2026	58.50	58.50	58.50	58.50	58.50	-4.07%
Mar 5, 2026	60.98	60.98	60.98	60.98	60.98	-0.99%
Mar 4, 2026	61.59	61.59	61.59	61.59	61.59	1.35%
Mar 3, 2026	60.77	60.77	60.77	60.77	60.77	-4.13%
Mar 2, 2026	63.39	63.39	63.39	63.39	63.39	1.73%
Feb 27, 2026	62.31	62.31	62.31	62.31	62.31	-1.35%
Feb 26, 2026	63.16	63.16	63.16	63.16	63.16	-1.99%
Feb 25, 2026	64.44	64.44	64.44	64.44	64.44	1.93%
Feb 24, 2026	63.22	63.22	63.22	63.22	63.22	1.36%
Feb 23, 2026	62.37	62.37	62.37	62.37	62.37	-1.47%
Feb 20, 2026	63.30	63.30	63.30	63.30	63.30	0.65%
Feb 19, 2026	62.89	62.89	62.89	62.89	62.89	0.35%
Feb 18, 2026	62.67	62.67	62.67	62.67	62.67	0.98%
Feb 17, 2026	62.06	62.06	62.06	62.06	62.06	0.19%
Feb 13, 2026	61.94	61.94	61.94	61.94	61.94	0.24%
Feb 12, 2026	61.79	61.79	61.79	61.79	61.79	-2.08%
Feb 11, 2026	63.10	63.10	63.10	63.10	63.10	1.19%
Feb 10, 2026	62.36	62.36	62.36	62.36	62.36	-0.57%
Feb 9, 2026	62.72	62.72	62.72	62.72	62.72	2.05%
Feb 6, 2026	61.46	61.46	61.46	61.46	61.46	4.42%
Feb 5, 2026	58.86	58.86	58.86	58.86	58.86	-0.94%
Feb 4, 2026	59.42	59.42	59.42	59.42	59.42	-3.87%
Feb 3, 2026	61.81	61.81	61.81	61.81	61.81	-0.87%
Feb 2, 2026	62.35	62.35	62.35	62.35	62.35	1.12%
Jan 30, 2026	61.66	61.66	61.66	61.66	61.66	-2.67%
Jan 29, 2026	63.35	63.35	63.35	63.35	63.35	-1.09%
Jan 28, 2026	64.05	64.05	64.05	64.05	64.05	0.76%
Jan 27, 2026	63.57	63.57	63.57	63.57	63.57	2.15%
Jan 26, 2026	62.23	62.23	62.23	62.23	62.23	0.40%
Jan 23, 2026	61.98	61.98	61.98	61.98	61.98	-0.43%
Jan 22, 2026	62.25	62.25	62.25	62.25	62.25	0.45%
Jan 21, 2026	61.97	61.97	61.97	61.97	61.97	1.34%
Jan 20, 2026	61.15	61.15	61.15	61.15	61.15	-2.19%