ITYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	74.25	74.25	74.25	74.25	74.25	-4.51%
Oct 13, 2026	77.76	77.76	77.76	77.76	77.76	-0.15%
Oct 12, 2026	77.88	77.88	77.88	77.88	77.88	-2.39%
Oct 9, 2026	79.79	79.79	79.79	79.79	79.79	1.60%
Oct 8, 2026	78.53	78.53	78.53	78.53	78.53	-2.06%
Oct 7, 2026	80.18	80.18	80.18	80.18	80.18	-1.26%
Oct 6, 2026	81.20	81.20	81.20	81.20	81.20	0.81%
Oct 5, 2026	80.55	80.55	80.55	80.55	80.55	0.67%
Oct 2, 2026	80.01	80.01	80.01	80.01	80.01	1.36%
Oct 1, 2026	78.94	78.94	78.94	78.94	78.94	1.52%
Sep 30, 2026	77.76	77.76	77.76	77.76	77.76	0.60%
Sep 29, 2026	77.30	77.30	77.30	77.30	77.30	0.55%
Sep 28, 2026	76.88	76.88	76.88	76.88	76.88	-1.16%
Sep 25, 2026	77.78	77.78	77.78	77.78	77.78	0.22%
Sep 24, 2026	77.61	77.61	77.61	77.61	77.61	0.18%
Sep 23, 2026	77.47	77.47	77.47	77.47	77.47	-0.21%
Sep 22, 2026	77.63	77.63	77.63	77.63	77.63	0.94%
Sep 21, 2026	76.91	76.91	76.91	76.91	76.91	3.26%
Sep 18, 2026	74.48	74.48	74.48	74.48	74.48	0.72%
Sep 17, 2026	73.95	73.95	73.95	73.95	73.95	2.42%
Sep 16, 2026	72.20	72.20	72.20	72.20	72.20	0.63%
Sep 15, 2026	71.75	71.75	71.75	71.75	71.75	0.04%
Sep 14, 2026	71.72	71.72	71.72	71.72	71.72	-1.16%
Sep 11, 2026	72.56	72.56	72.56	72.56	72.56	1.17%
Sep 10, 2026	71.72	71.72	71.72	71.72	71.72	-1.52%
Sep 9, 2026	72.83	72.83	72.83	72.83	72.83	0.22%
Sep 8, 2026	72.67	72.67	72.67	72.67	72.67	0.15%
Sep 4, 2026	72.56	72.56	72.56	72.56	72.56	0.83%
Sep 3, 2026	71.96	71.96	71.96	71.96	71.96	2.43%
Sep 2, 2026	70.25	70.25	70.25	70.25	70.25	-1.46%
Sep 1, 2026	71.29	71.29	71.29	71.29	71.29	-3.02%
Aug 31, 2026	73.51	73.51	73.51	73.51	73.51	0.60%
Aug 28, 2026	73.07	73.07	73.07	73.07	73.07	-2.72%
Aug 27, 2026	75.11	75.11	75.11	75.11	75.11	3.53%
Aug 26, 2026	72.55	72.55	72.55	72.55	72.55	0.99%
Aug 25, 2026	71.84	71.84	71.84	71.84	71.84	1.10%
Aug 24, 2026	71.06	71.06	71.06	71.06	71.06	-2.51%
Aug 21, 2026	72.89	72.89	72.89	72.89	72.89	0.29%
Aug 20, 2026	72.68	72.68	72.68	72.68	72.68	-0.42%
Aug 19, 2026	72.99	72.99	72.99	72.99	72.99	-2.59%
Aug 18, 2026	74.93	74.93	74.93	74.93	74.93	-4.39%
Aug 17, 2026	78.37	78.37	78.37	78.37	78.37	0.90%
Aug 14, 2026	77.67	77.67	77.67	77.67	77.67	0.22%
Aug 13, 2026	77.50	77.50	77.50	77.50	77.50	1.31%
Aug 12, 2026	76.50	76.50	76.50	76.50	76.50	2.07%
Aug 11, 2026	74.95	74.95	74.95	74.95	74.95	0.05%
Aug 10, 2026	74.91	74.91	74.91	74.91	74.91	-0.78%
Aug 7, 2026	75.50	75.50	75.50	75.50	75.50	2.15%
Aug 6, 2026	73.91	73.91	73.91	73.91	73.91	-0.96%
Aug 5, 2026	74.63	74.63	74.63	74.63	74.63	-2.01%