ITYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	75.13	75.13	75.13	75.13	75.13	-0.88%
May 18, 2026	75.80	75.80	75.80	75.80	75.80	-2.26%
May 15, 2026	77.55	77.55	77.55	77.55	77.55	-3.29%
May 14, 2026	80.19	80.19	80.19	80.19	80.19	1.33%
May 13, 2026	79.14	79.14	79.14	79.14	79.14	2.58%
May 12, 2026	77.15	77.15	77.15	77.15	77.15	-1.63%
May 11, 2026	78.43	78.43	78.43	78.43	78.43	1.86%
May 8, 2026	77.00	77.00	77.00	77.00	77.00	2.76%
May 7, 2026	74.93	74.93	74.93	74.93	74.93	-1.63%
May 6, 2026	76.17	76.17	76.17	76.17	76.17	3.25%
May 5, 2026	73.77	73.77	73.77	73.77	73.77	1.60%
May 4, 2026	72.61	72.61	72.61	72.61	72.61	0.40%
May 1, 2026	72.32	72.32	72.32	72.32	72.32	0.72%
Apr 30, 2026	71.80	71.80	71.80	71.80	71.80	2.25%
Apr 29, 2026	70.22	70.22	70.22	70.22	70.22	1.28%
Apr 28, 2026	69.33	69.33	69.33	69.33	69.33	-3.20%
Apr 27, 2026	71.62	71.62	71.62	71.62	71.62	-0.38%
Apr 24, 2026	71.89	71.89	71.89	71.89	71.89	2.07%
Apr 23, 2026	70.43	70.43	70.43	70.43	70.43	0.37%
Apr 22, 2026	70.17	70.17	70.17	70.17	70.17	1.50%
Apr 21, 2026	69.13	69.13	69.13	69.13	69.13	-0.19%
Apr 20, 2026	69.26	69.26	69.26	69.26	69.26	0.48%
Apr 17, 2026	68.93	68.93	68.93	68.93	68.93	2.29%
Apr 16, 2026	67.39	67.39	67.39	67.39	67.39	0.64%
Apr 15, 2026	66.96	66.96	66.96	66.96	66.96	0.04%
Apr 14, 2026	66.93	66.93	66.93	66.93	66.93	1.56%
Apr 13, 2026	65.90	65.90	65.90	65.90	65.90	1.62%
Apr 10, 2026	64.85	64.85	64.85	64.85	64.85	1.11%
Apr 9, 2026	64.14	64.14	64.14	64.14	64.14	0.42%
Apr 8, 2026	63.87	63.87	63.87	63.87	63.87	5.15%
Apr 7, 2026	60.74	60.74	60.74	60.74	60.74	1.08%
Apr 6, 2026	60.09	60.09	60.09	60.09	60.09	0.07%
Apr 2, 2026	60.05	60.05	60.05	60.05	60.05	0.54%
Apr 1, 2026	59.73	59.73	59.73	59.73	59.73	2.24%
Mar 31, 2026	58.42	58.42	58.42	58.42	58.42	5.78%
Mar 30, 2026	55.23	55.23	55.23	55.23	55.23	-3.75%
Mar 27, 2026	57.38	57.38	57.38	57.38	57.38	-1.73%
Mar 26, 2026	58.39	58.39	58.39	58.39	58.39	-5.49%
Mar 25, 2026	61.78	61.78	61.78	61.78	61.78	0.64%
Mar 24, 2026	61.39	61.39	61.39	61.39	61.39	1.09%
Mar 23, 2026	60.73	60.73	60.73	60.73	60.73	2.55%
Mar 20, 2026	59.22	59.22	59.22	59.22	59.22	-3.61%
Mar 19, 2026	61.44	61.44	61.44	61.44	61.44	1.25%
Mar 18, 2026	60.68	60.68	60.68	60.68	60.68	-0.44%
Mar 17, 2026	60.95	60.95	60.95	60.95	60.95	1.03%
Mar 16, 2026	60.33	60.33	60.33	60.33	60.33	1.91%
Mar 13, 2026	59.20	59.20	59.20	59.20	59.20	-0.62%
Mar 12, 2026	59.57	59.57	59.57	59.57	59.57	-2.85%
Mar 11, 2026	61.32	61.32	61.32	61.32	61.32	0.44%
Mar 10, 2026	61.05	61.05	61.05	61.05	61.05	0.36%