Invesco Technology Fund Class A (ITYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.55
+0.71 (0.99%)
At close: Aug 26, 2026
ITYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.10% |
| Aug 24, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -2.51% |
| Aug 21, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.29% |
| Aug 20, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.42% |
| Aug 19, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -2.59% |
| Aug 18, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -4.39% |
| Aug 17, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.90% |
| Aug 14, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.22% |
| Aug 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% |
| Aug 12, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.07% |
| Aug 11, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.05% |
| Aug 10, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.78% |
| Aug 7, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.15% |
| Aug 6, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.96% |
| Aug 5, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -2.01% |
| Aug 4, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 4.96% |
| Aug 3, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 2.46% |
| Jul 31, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.03% |
| Jul 30, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 7.35% |
| Jul 29, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -3.60% |
| Jul 28, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -4.09% |
| Jul 27, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.93% |
| Jul 24, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -3.57% |
| Jul 23, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.27% |
| Jul 22, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.34% |
| Jul 21, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 4.01% |
| Jul 20, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.21% |
| Jul 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.75% |
| Jul 16, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -4.25% |
| Jul 15, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -2.12% |
| Jul 14, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 3.33% |
| Jul 13, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -3.37% |
| Jul 10, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.05% |
| Jul 9, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 3.11% |
| Jul 8, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.96% |
| Jul 7, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -4.02% |
| Jul 6, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.97% |
| Jul 2, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -5.08% |
| Jul 1, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -4.23% |
| Jun 30, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 3.48% |
| Jun 29, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 4.12% |
| Jun 26, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -3.81% |
| Jun 25, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 2.20% |
| Jun 24, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.41% |
| Jun 23, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -5.62% |
| Jun 22, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.22% |
| Jun 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 4.15% |
| Jun 17, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.18% |
| Jun 16, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -3.23% |
| Jun 15, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 4.62% |