ITYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	76.13	76.13	76.13	76.13	76.13	-4.02%
Jul 6, 2026	79.32	79.32	79.32	79.32	79.32	1.97%
Jul 2, 2026	77.79	77.79	77.79	77.79	77.79	-5.08%
Jul 1, 2026	81.95	81.95	81.95	81.95	81.95	-4.23%
Jun 30, 2026	85.57	85.57	85.57	85.57	85.57	3.48%
Jun 29, 2026	82.69	82.69	82.69	82.69	82.69	4.12%
Jun 26, 2026	79.42	79.42	79.42	79.42	79.42	-3.81%
Jun 25, 2026	82.57	82.57	82.57	82.57	82.57	2.20%
Jun 24, 2026	80.79	80.79	80.79	80.79	80.79	-0.41%
Jun 23, 2026	81.12	81.12	81.12	81.12	81.12	-5.62%
Jun 22, 2026	85.95	85.95	85.95	85.95	85.95	1.22%
Jun 18, 2026	84.91	84.91	84.91	84.91	84.91	4.15%
Jun 17, 2026	81.53	81.53	81.53	81.53	81.53	0.18%
Jun 16, 2026	81.38	81.38	81.38	81.38	81.38	-3.23%
Jun 15, 2026	84.10	84.10	84.10	84.10	84.10	4.62%
Jun 12, 2026	80.39	80.39	80.39	80.39	80.39	1.22%
Jun 11, 2026	79.42	79.42	79.42	79.42	79.42	5.64%
Jun 10, 2026	75.18	75.18	75.18	75.18	75.18	-2.86%
Jun 9, 2026	77.39	77.39	77.39	77.39	77.39	-1.64%
Jun 8, 2026	78.68	78.68	78.68	78.68	78.68	2.47%
Jun 5, 2026	76.78	76.78	76.78	76.78	76.78	-7.57%
Jun 4, 2026	83.07	83.07	83.07	83.07	83.07	-1.10%
Jun 3, 2026	83.99	83.99	83.99	83.99	83.99	-0.83%
Jun 2, 2026	84.69	84.69	84.69	84.69	84.69	2.84%
Jun 1, 2026	82.35	82.35	82.35	82.35	82.35	1.32%
May 29, 2026	81.28	81.28	81.28	81.28	81.28	0.11%
May 28, 2026	81.19	81.19	81.19	81.19	81.19	0.32%
May 27, 2026	80.93	80.93	80.93	80.93	80.93	-1.09%
May 26, 2026	81.82	81.82	81.82	81.82	81.82	3.16%
May 22, 2026	79.31	79.31	79.31	79.31	79.31	1.20%
May 21, 2026	78.37	78.37	78.37	78.37	78.37	1.49%
May 20, 2026	77.22	77.22	77.22	77.22	77.22	2.78%
May 19, 2026	75.13	75.13	75.13	75.13	75.13	-0.88%
May 18, 2026	75.80	75.80	75.80	75.80	75.80	-2.26%
May 15, 2026	77.55	77.55	77.55	77.55	77.55	-3.29%
May 14, 2026	80.19	80.19	80.19	80.19	80.19	1.33%
May 13, 2026	79.14	79.14	79.14	79.14	79.14	2.58%
May 12, 2026	77.15	77.15	77.15	77.15	77.15	-1.63%
May 11, 2026	78.43	78.43	78.43	78.43	78.43	1.86%
May 8, 2026	77.00	77.00	77.00	77.00	77.00	2.76%
May 7, 2026	74.93	74.93	74.93	74.93	74.93	-1.63%
May 6, 2026	76.17	76.17	76.17	76.17	76.17	3.25%
May 5, 2026	73.77	73.77	73.77	73.77	73.77	1.60%
May 4, 2026	72.61	72.61	72.61	72.61	72.61	0.40%
May 1, 2026	72.32	72.32	72.32	72.32	72.32	0.72%
Apr 30, 2026	71.80	71.80	71.80	71.80	71.80	2.25%
Apr 29, 2026	70.22	70.22	70.22	70.22	70.22	1.28%
Apr 28, 2026	69.33	69.33	69.33	69.33	69.33	-3.20%
Apr 27, 2026	71.62	71.62	71.62	71.62	71.62	-0.38%
Apr 24, 2026	71.89	71.89	71.89	71.89	71.89	2.07%