ITYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.86	61.86	61.86	61.86	61.86	0.24%
Feb 12, 2026	61.71	61.71	61.71	61.71	61.71	-2.08%
Feb 11, 2026	63.02	63.02	63.02	63.02	63.02	1.17%
Feb 10, 2026	62.29	62.29	62.29	62.29	62.29	-0.56%
Feb 9, 2026	62.64	62.64	62.64	62.64	62.64	2.04%
Feb 6, 2026	61.39	61.39	61.39	61.39	61.39	4.42%
Feb 5, 2026	58.79	58.79	58.79	58.79	58.79	-0.93%
Feb 4, 2026	59.34	59.34	59.34	59.34	59.34	-3.87%
Feb 3, 2026	61.73	61.73	61.73	61.73	61.73	-0.87%
Feb 2, 2026	62.27	62.27	62.27	62.27	62.27	1.10%
Jan 30, 2026	61.59	61.59	61.59	61.59	61.59	-2.67%
Jan 29, 2026	63.28	63.28	63.28	63.28	63.28	-1.09%
Jan 28, 2026	63.98	63.98	63.98	63.98	63.98	0.76%
Jan 27, 2026	63.50	63.50	63.50	63.50	63.50	2.16%
Jan 26, 2026	62.16	62.16	62.16	62.16	62.16	0.40%
Jan 23, 2026	61.91	61.91	61.91	61.91	61.91	-0.43%
Jan 22, 2026	62.18	62.18	62.18	62.18	62.18	0.45%
Jan 21, 2026	61.90	61.90	61.90	61.90	61.90	1.33%
Jan 20, 2026	61.09	61.09	61.09	61.09	61.09	-2.18%
Jan 16, 2026	62.45	62.45	62.45	62.45	62.45	0.24%
Jan 15, 2026	62.30	62.30	62.30	62.30	62.30	1.30%
Jan 14, 2026	61.50	61.50	61.50	61.50	61.50	-1.38%
Jan 13, 2026	62.36	62.36	62.36	62.36	62.36	1.20%
Jan 12, 2026	61.62	61.62	61.62	61.62	61.62	1.35%
Jan 9, 2026	60.80	60.80	60.80	60.80	60.80	1.74%
Jan 8, 2026	59.76	59.76	59.76	59.76	59.76	-1.82%
Jan 7, 2026	60.87	60.87	60.87	60.87	60.87	-0.56%
Jan 6, 2026	61.21	61.21	61.21	61.21	61.21	1.97%
Jan 5, 2026	60.03	60.03	60.03	60.03	60.03	1.06%
Jan 2, 2026	59.40	59.40	59.40	59.40	59.40	2.15%
Dec 31, 2025	58.15	58.15	58.15	58.15	58.15	-1.02%
Dec 30, 2025	58.75	58.75	58.75	58.75	58.75	-0.52%
Dec 29, 2025	59.06	59.06	59.06	59.06	59.06	-0.86%
Dec 26, 2025	59.57	59.57	59.57	59.57	59.57	-0.27%
Dec 24, 2025	59.73	59.73	59.73	59.73	59.73	0.18%
Dec 23, 2025	59.62	59.62	59.62	59.62	59.62	0.49%
Dec 22, 2025	59.33	59.33	59.33	59.33	59.33	1.21%
Dec 19, 2025	58.62	58.62	58.62	58.62	58.62	2.70%
Dec 18, 2025	57.08	57.08	57.08	57.08	57.08	-19.34%
Dec 17, 2025	55.30	55.30	55.30	70.77	55.30	-3.16%
Dec 16, 2025	57.11	57.11	57.11	73.08	57.11	-0.01%
Dec 15, 2025	57.11	57.11	57.11	73.09	57.11	-0.75%
Dec 12, 2025	57.54	57.54	57.54	73.64	57.54	-4.19%
Dec 11, 2025	60.06	60.06	60.06	76.86	60.06	-0.08%
Dec 10, 2025	60.11	60.11	60.11	76.92	60.11	0.92%
Dec 9, 2025	59.56	59.56	59.56	76.22	59.56	0.28%
Dec 8, 2025	59.40	59.40	59.40	76.01	59.40	0.88%
Dec 5, 2025	58.88	58.88	58.88	75.35	58.88	0.49%
Dec 4, 2025	58.59	58.59	58.59	74.98	58.59	0.74%
Dec 3, 2025	58.16	58.16	58.16	74.43	58.16	0.30%