Invesco Technology R (ITYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.96
+0.33 (0.55%)
Apr 2, 2026, 4:00 PM EST
ITYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.23% |
| Mar 31, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 5.79% |
| Mar 30, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -3.75% |
| Mar 27, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.73% |
| Mar 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -5.48% |
| Mar 25, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.62% |
| Mar 24, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.11% |
| Mar 23, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 2.55% |
| Mar 20, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -3.63% |
| Mar 19, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.25% |
| Mar 18, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.44% |
| Mar 17, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.03% |