ITYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	71.66	71.66	71.66	71.66	71.66	2.23%
Apr 29, 2026	70.10	70.10	70.10	70.10	70.10	1.29%
Apr 28, 2026	69.21	69.21	69.21	69.21	69.21	-3.19%
Apr 27, 2026	71.49	71.49	71.49	71.49	71.49	-0.38%
Apr 24, 2026	71.76	71.76	71.76	71.76	71.76	2.06%
Apr 23, 2026	70.31	70.31	70.31	70.31	70.31	0.37%
Apr 22, 2026	70.05	70.05	70.05	70.05	70.05	1.51%
Apr 21, 2026	69.01	69.01	69.01	69.01	69.01	-0.19%
Apr 20, 2026	69.14	69.14	69.14	69.14	69.14	0.48%
Apr 17, 2026	68.81	68.81	68.81	68.81	68.81	2.29%
Apr 16, 2026	67.27	67.27	67.27	67.27	67.27	0.64%
Apr 15, 2026	66.84	66.84	66.84	66.84	66.84	0.03%
Apr 14, 2026	66.82	66.82	66.82	66.82	66.82	1.57%
Apr 13, 2026	65.79	65.79	65.79	65.79	65.79	1.62%
Apr 10, 2026	64.74	64.74	64.74	64.74	64.74	1.11%
Apr 9, 2026	64.03	64.03	64.03	64.03	64.03	0.41%
Apr 8, 2026	63.77	63.77	63.77	63.77	63.77	5.16%
Apr 7, 2026	60.64	60.64	60.64	60.64	60.64	1.08%
Apr 6, 2026	59.99	59.99	59.99	59.99	59.99	0.05%
Apr 2, 2026	59.96	59.96	59.96	59.96	59.96	0.55%
Apr 1, 2026	59.63	59.63	59.63	59.63	59.63	2.23%
Mar 31, 2026	58.33	58.33	58.33	58.33	58.33	5.79%
Mar 30, 2026	55.14	55.14	55.14	55.14	55.14	-3.75%
Mar 27, 2026	57.29	57.29	57.29	57.29	57.29	-1.73%
Mar 26, 2026	58.30	58.30	58.30	58.30	58.30	-5.48%
Mar 25, 2026	61.68	61.68	61.68	61.68	61.68	0.62%
Mar 24, 2026	61.30	61.30	61.30	61.30	61.30	1.11%
Mar 23, 2026	60.63	60.63	60.63	60.63	60.63	2.55%
Mar 20, 2026	59.12	59.12	59.12	59.12	59.12	-3.63%
Mar 19, 2026	61.35	61.35	61.35	61.35	61.35	1.25%
Mar 18, 2026	60.59	60.59	60.59	60.59	60.59	-0.44%
Mar 17, 2026	60.86	60.86	60.86	60.86	60.86	1.03%