ITYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	75.97	75.97	75.97	75.97	75.97	-4.02%
Jul 6, 2026	79.15	79.15	79.15	79.15	79.15	1.97%
Jul 2, 2026	77.62	77.62	77.62	77.62	77.62	-5.09%
Jul 1, 2026	81.78	81.78	81.78	81.78	81.78	-4.23%
Jun 30, 2026	85.39	85.39	85.39	85.39	85.39	3.48%
Jun 29, 2026	82.52	82.52	82.52	82.52	82.52	4.13%
Jun 26, 2026	79.25	79.25	79.25	79.25	79.25	-3.81%
Jun 25, 2026	82.39	82.39	82.39	82.39	82.39	2.20%
Jun 24, 2026	80.62	80.62	80.62	80.62	80.62	-0.41%
Jun 23, 2026	80.95	80.95	80.95	80.95	80.95	-5.63%
Jun 22, 2026	85.78	85.78	85.78	85.78	85.78	1.23%
Jun 18, 2026	84.74	84.74	84.74	84.74	84.74	4.14%
Jun 17, 2026	81.37	81.37	81.37	81.37	81.37	0.20%
Jun 16, 2026	81.21	81.21	81.21	81.21	81.21	-3.23%
Jun 15, 2026	83.92	83.92	83.92	83.92	83.92	4.61%
Jun 12, 2026	80.22	80.22	80.22	80.22	80.22	1.21%
Jun 11, 2026	79.26	79.26	79.26	79.26	79.26	5.64%
Jun 10, 2026	75.03	75.03	75.03	75.03	75.03	-2.85%
Jun 9, 2026	77.23	77.23	77.23	77.23	77.23	-1.64%
Jun 8, 2026	78.52	78.52	78.52	78.52	78.52	2.48%
Jun 5, 2026	76.62	76.62	76.62	76.62	76.62	-7.58%
Jun 4, 2026	82.90	82.90	82.90	82.90	82.90	-1.10%
Jun 3, 2026	83.82	83.82	83.82	83.82	83.82	-0.83%
Jun 2, 2026	84.52	84.52	84.52	84.52	84.52	2.83%
Jun 1, 2026	82.19	82.19	82.19	82.19	82.19	1.32%
May 29, 2026	81.12	81.12	81.12	81.12	81.12	0.11%
May 28, 2026	81.03	81.03	81.03	81.03	81.03	0.33%
May 27, 2026	80.76	80.76	80.76	80.76	80.76	-1.10%
May 26, 2026	81.66	81.66	81.66	81.66	81.66	3.16%
May 22, 2026	79.16	79.16	79.16	79.16	79.16	1.20%
May 21, 2026	78.22	78.22	78.22	78.22	78.22	1.49%
May 20, 2026	77.07	77.07	77.07	77.07	77.07	2.77%
May 19, 2026	74.99	74.99	74.99	74.99	74.99	-0.89%
May 18, 2026	75.66	75.66	75.66	75.66	75.66	-2.25%
May 15, 2026	77.40	77.40	77.40	77.40	77.40	-3.30%
May 14, 2026	80.04	80.04	80.04	80.04	80.04	1.33%
May 13, 2026	78.99	78.99	78.99	78.99	78.99	2.58%
May 12, 2026	77.00	77.00	77.00	77.00	77.00	-1.62%
May 11, 2026	78.27	78.27	78.27	78.27	78.27	1.85%
May 8, 2026	76.85	76.85	76.85	76.85	76.85	2.75%
May 7, 2026	74.79	74.79	74.79	74.79	74.79	-1.62%
May 6, 2026	76.02	76.02	76.02	76.02	76.02	3.25%
May 5, 2026	73.63	73.63	73.63	73.63	73.63	1.60%
May 4, 2026	72.47	72.47	72.47	72.47	72.47	0.40%
May 1, 2026	72.18	72.18	72.18	72.18	72.18	0.73%
Apr 30, 2026	71.66	71.66	71.66	71.66	71.66	2.23%
Apr 29, 2026	70.10	70.10	70.10	70.10	70.10	1.29%
Apr 28, 2026	69.21	69.21	69.21	69.21	69.21	-3.19%
Apr 27, 2026	71.49	71.49	71.49	71.49	71.49	-0.38%
Apr 24, 2026	71.76	71.76	71.76	71.76	71.76	2.06%