ITYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	74.04	74.04	74.04	74.04	74.04	-4.51%
Oct 13, 2026	77.54	77.54	77.54	77.54	77.54	-0.15%
Oct 12, 2026	77.66	77.66	77.66	77.66	77.66	-2.40%
Oct 9, 2026	79.57	79.57	79.57	79.57	79.57	1.60%
Oct 8, 2026	78.32	78.32	78.32	78.32	78.32	-2.05%
Oct 7, 2026	79.96	79.96	79.96	79.96	79.96	-1.25%
Oct 6, 2026	80.97	80.97	80.97	80.97	80.97	0.81%
Oct 5, 2026	80.32	80.32	80.32	80.32	80.32	0.66%
Oct 2, 2026	79.79	79.79	79.79	79.79	79.79	1.35%
Oct 1, 2026	78.73	78.73	78.73	78.73	78.73	1.52%
Sep 30, 2026	77.55	77.55	77.55	77.55	77.55	0.60%
Sep 29, 2026	77.09	77.09	77.09	77.09	77.09	0.55%
Sep 28, 2026	76.67	76.67	76.67	76.67	76.67	-1.16%
Sep 25, 2026	77.57	77.57	77.57	77.57	77.57	0.22%
Sep 24, 2026	77.40	77.40	77.40	77.40	77.40	0.18%
Sep 23, 2026	77.26	77.26	77.26	77.26	77.26	-0.21%
Sep 22, 2026	77.42	77.42	77.42	77.42	77.42	0.93%
Sep 21, 2026	76.71	76.71	76.71	76.71	76.71	3.26%
Sep 18, 2026	74.29	74.29	74.29	74.29	74.29	0.72%
Sep 17, 2026	73.76	73.76	73.76	73.76	73.76	2.43%
Sep 16, 2026	72.01	72.01	72.01	72.01	72.01	0.63%
Sep 15, 2026	71.56	71.56	71.56	71.56	71.56	0.04%
Sep 14, 2026	71.53	71.53	71.53	71.53	71.53	-1.16%
Sep 11, 2026	72.37	72.37	72.37	72.37	72.37	1.16%
Sep 10, 2026	71.54	71.54	71.54	71.54	71.54	-1.51%
Sep 9, 2026	72.64	72.64	72.64	72.64	72.64	0.22%
Sep 8, 2026	72.48	72.48	72.48	72.48	72.48	0.14%
Sep 4, 2026	72.38	72.38	72.38	72.38	72.38	0.84%
Sep 3, 2026	71.78	71.78	71.78	71.78	71.78	2.44%
Sep 2, 2026	70.07	70.07	70.07	70.07	70.07	-1.46%
Sep 1, 2026	71.11	71.11	71.11	71.11	71.11	-3.03%
Aug 31, 2026	73.33	73.33	73.33	73.33	73.33	0.60%
Aug 28, 2026	72.89	72.89	72.89	72.89	72.89	-2.71%
Aug 27, 2026	74.92	74.92	74.92	74.92	74.92	3.52%
Aug 26, 2026	72.37	72.37	72.37	72.37	72.37	0.98%
Aug 25, 2026	71.67	71.67	71.67	71.67	71.67	1.10%
Aug 24, 2026	70.89	70.89	70.89	70.89	70.89	-2.50%
Aug 21, 2026	72.71	72.71	72.71	72.71	72.71	0.29%
Aug 20, 2026	72.50	72.50	72.50	72.50	72.50	-0.43%
Aug 19, 2026	72.81	72.81	72.81	72.81	72.81	-2.60%
Aug 18, 2026	74.75	74.75	74.75	74.75	74.75	-4.39%
Aug 17, 2026	78.18	78.18	78.18	78.18	78.18	0.90%
Aug 14, 2026	77.48	77.48	77.48	77.48	77.48	0.22%
Aug 13, 2026	77.31	77.31	77.31	77.31	77.31	1.30%
Aug 12, 2026	76.32	76.32	76.32	76.32	76.32	2.07%
Aug 11, 2026	74.77	74.77	74.77	74.77	74.77	0.05%
Aug 10, 2026	74.73	74.73	74.73	74.73	74.73	-0.78%
Aug 7, 2026	75.32	75.32	75.32	75.32	75.32	2.16%
Aug 6, 2026	73.73	73.73	73.73	73.73	73.73	-0.98%
Aug 5, 2026	74.46	74.46	74.46	74.46	74.46	-2.00%