Invesco Technology R (ITYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.37
+0.70 (0.98%)
At close: Aug 26, 2026
ITYRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.98% |
| Aug 25, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.10% |
| Aug 24, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -2.50% |
| Aug 21, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.29% |
| Aug 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.43% |
| Aug 19, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -2.60% |
| Aug 18, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -4.39% |
| Aug 17, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.90% |
| Aug 14, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.22% |
| Aug 13, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.30% |
| Aug 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 2.07% |
| Aug 11, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.05% |
| Aug 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.78% |
| Aug 7, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 2.16% |
| Aug 6, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.98% |
| Aug 5, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -2.00% |
| Aug 4, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 4.96% |
| Aug 3, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 2.46% |
| Jul 31, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.03% |
| Jul 30, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 7.34% |
| Jul 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -3.61% |
| Jul 28, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -4.09% |
| Jul 27, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.93% |
| Jul 24, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -3.57% |
| Jul 23, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.27% |
| Jul 22, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.34% |
| Jul 21, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 4.02% |
| Jul 20, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.21% |
| Jul 17, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.76% |
| Jul 16, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -4.25% |
| Jul 15, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -2.12% |
| Jul 14, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 3.33% |
| Jul 13, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -3.37% |
| Jul 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.05% |
| Jul 9, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 3.12% |
| Jul 8, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.95% |
| Jul 7, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -4.02% |
| Jul 6, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.97% |
| Jul 2, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -5.09% |
| Jul 1, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -4.23% |
| Jun 30, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 3.48% |
| Jun 29, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 4.13% |
| Jun 26, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -3.81% |
| Jun 25, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 2.20% |
| Jun 24, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.41% |
| Jun 23, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -5.63% |
| Jun 22, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.23% |
| Jun 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 4.14% |
| Jun 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.20% |
| Jun 16, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -3.23% |